Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.48 | 10.495 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 135,321 |
2 Jun 2023 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.04 (+0.38%) | 568,333 |
1 Jun 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 660,600 |
31 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
30 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 5,600 |
25 May 2023 | USD | 10.455 | 10.455 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 335,300 |
24 May 2023 | USD | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,918,000 |
23 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 105 |
22 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
19 May 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 6,602,600 |
18 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5,200 |
17 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 200 |
16 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,300 |
15 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5 |
12 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 76,700 |
11 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 6 |
9 May 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 263,900 |
8 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 100 |
3 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1 |