Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 1,700 |
16 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
15 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 20,000 |
14 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
13 Mar 2023 | USD | 10.38 | 10.385 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 99,600 |
10 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 40,000 |
9 Mar 2023 | USD | 10.38 | 10.41 | 10.38 | 10.39 | 10.39 | +0.001 (+0.01%) | 57,100 |
8 Mar 2023 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.061 (-0.58%) | 770,000 |
6 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 6,200 |
3 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 7,200 |
1 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.85 | 10.85 | 10.36 | 10.36 | 10.36 | +0.005 (+0.05%) | 16,800 |
24 Feb 2023 | USD | 10.36 | 10.36 | 10.355 | 10.355 | 10.355 | -0.005 (-0.05%) | 2,600 |
23 Feb 2023 | USD | 10.36 | 10.36 | 10.355 | 10.36 | 10.36 | 0.0 (0.0%) | 460,600 |
22 Feb 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,300 |
21 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4 |
17 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,100 |
16 Feb 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 1,800 |
15 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.12 (+1.16%) | 4,700 |
13 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 2,800 |
10 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 571,700 |
9 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,024,600 |
8 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,047,200 |
7 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,600 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 200 |
3 Feb 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 17,000 |