Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.32 | 10.44 | 10.31 | 10.32 | 10.32 | +0.008 (+0.08%) | 682,100 |
1 Feb 2023 | USD | 10.31 | 10.38 | 10.31 | 10.312 | 10.312 | +0.002 (+0.02%) | 10,500 |
31 Jan 2023 | USD | 10.32 | 10.38 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 5,000 |
30 Jan 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 900 |
27 Jan 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.005 (+0.05%) | 181,300 |
26 Jan 2023 | USD | 10.31 | 10.31 | 10.305 | 10.305 | 10.305 | +0.005 (+0.05%) | 500 |
25 Jan 2023 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,100 |
24 Jan 2023 | USD | 10.3 | 10.31 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 604,700 |
23 Jan 2023 | USD | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 3,100 |
20 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 70 |
19 Jan 2023 | USD | 10.32 | 10.71 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 41,700 |
18 Jan 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 531,900 |
17 Jan 2023 | USD | 10.28 | 10.665 | 10.28 | 10.35 | 10.35 | +0.1 (+0.98%) | 4,380,900 |
13 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 40 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 700 |
5 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,300 |
4 Jan 2023 | USD | 10.235 | 10.25 | 10.235 | 10.25 | 10.25 | +0.01 (+0.10%) | 17,200 |
3 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 3 |
30 Dec 2022 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 6,900 |
29 Dec 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 72,700 |
28 Dec 2022 | USD | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.015 (-0.15%) | 11,300 |
27 Dec 2022 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 46,100 |
23 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
22 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 4,000 |
21 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 500 |
20 Dec 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 4,100 |