Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 739,000 |
13 Dec 2022 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 4,300 |
12 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 131 |
1 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 6,100 |
30 Nov 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,100 |
29 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 200 |
22 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 200 |
21 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 512,600 |
18 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 100,000 |
16 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 512,500 |
15 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 100 |
14 Nov 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 5,800 |
11 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,800 |
10 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 900 |
9 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 5 |
7 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 500 |