Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 12 |
3 Nov 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 100,900 |
2 Nov 2022 | USD | 10.12 | 10.135 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 36,200 |
1 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,200 |
31 Oct 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 297,600 |
28 Oct 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.04 (+0.40%) | 2,100 |
27 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 20 |
21 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 72,400 |
20 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 293,900 |
19 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.008 (+0.08%) | 29,400 |
18 Oct 2022 | USD | 10.1 | 10.1 | 10.082 | 10.082 | 10.082 | +0.002 (+0.02%) | 81,500 |
17 Oct 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,200 |
14 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
13 Oct 2022 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
12 Oct 2022 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 302,400 |
11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
10 Oct 2022 | USD | 10.09 | 10.1 | 10.075 | 10.1 | 10.1 | +0.01 (+0.10%) | 175,300 |
7 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 55 |
6 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 200 |
5 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 28 |
4 Oct 2022 | USD | 10.52 | 10.55 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 174,400 |
3 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 6,600 |
30 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 31,300 |
29 Sep 2022 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.025 (+0.25%) | 1,100 |
28 Sep 2022 | USD | 10.55 | 10.55 | 10.03 | 10.045 | 10.045 | -0.015 (-0.15%) | 5,600 |
27 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100,500 |
26 Sep 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 261,500 |