Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 7,000 |
22 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 22 |
21 Sep 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 15,400 |
20 Sep 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 43,900 |
19 Sep 2022 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 147,600 |
16 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 100 |
15 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 79 |
14 Sep 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 5,900 |
13 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 41,100 |
12 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17,600 |
9 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 800 |
8 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
1 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 166 |
31 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,300 |
26 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
24 Aug 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.06 (-0.60%) | 200,000 |
23 Aug 2022 | USD | 9.99 | 10.06 | 9.99 | 10.06 | 10.06 | +0.09 (+0.90%) | 58,800 |
22 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,300 |
19 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 31,100 |
18 Aug 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 5,500 |
17 Aug 2022 | USD | 9.985 | 9.985 | 9.968 | 9.97 | 9.97 | -0.02 (-0.20%) | 332,600 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |