Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 19,200 |
10 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 37,500 |
8 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 9,400 |
5 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,500 |
4 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 39,000 |
3 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 51,600 |
2 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 50,200 |
1 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100,100 |
29 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 4,800 |
26 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
22 Jul 2022 | USD | 9.98 | 9.98 | 9.975 | 9.98 | 9.98 | +0.01 (+0.10%) | 405,600 |
21 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 24,900 |
20 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 300 |
19 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 200 |
18 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
15 Jul 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
14 Jul 2022 | USD | 9.91 | 9.97 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 131,000 |
13 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 58 |
12 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 57 |
8 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 500 |
7 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.015 (+0.15%) | 100 |
6 Jul 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 21,600 |
5 Jul 2022 | USD | 9.935 | 9.96 | 9.935 | 9.94 | 9.94 | +0.03 (+0.30%) | 560,000 |
1 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 94 |
30 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |