Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.072 | 0.072 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 8,536,700 |
21 Mar 2016 | SGD | 0.075 | 0.076 | 0.064 | 0.071 | 0.071 | -0.002 (-2.74%) | 16,478,000 |
18 Mar 2016 | SGD | 0.067 | 0.08 | 0.064 | 0.073 | 0.073 | +0.007 (+10.61%) | 12,439,000 |
17 Mar 2016 | SGD | 0.076 | 0.077 | 0.063 | 0.066 | 0.066 | +0.01 (+17.86%) | 8,725,000 |
16 Mar 2016 | SGD | 0.059 | 0.065 | 0.049 | 0.056 | 0.056 | 0.0 (0.0%) | 13,074,000 |
15 Mar 2016 | SGD | 0.062 | 0.065 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 19,889,900 |
14 Mar 2016 | SGD | 0.07 | 0.077 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 8,991,000 |
11 Mar 2016 | SGD | 0.047 | 0.066 | 0.043 | 0.066 | 0.066 | +0.012 (+22.22%) | 13,893,000 |
10 Mar 2016 | SGD | 0.055 | 0.066 | 0.048 | 0.054 | 0.054 | -0.004 (-6.90%) | 11,057,000 |
9 Mar 2016 | SGD | 0.05 | 0.058 | 0.047 | 0.058 | 0.058 | +0.001 (+1.75%) | 7,766,000 |
8 Mar 2016 | SGD | 0.065 | 0.066 | 0.054 | 0.057 | 0.057 | -0.013 (-18.57%) | 15,522,000 |
7 Mar 2016 | SGD | 0.075 | 0.082 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,336,000 |
4 Mar 2016 | SGD | 0.066 | 0.08 | 0.064 | 0.075 | 0.075 | +0.013 (+20.97%) | 13,909,000 |
3 Mar 2016 | SGD | 0.072 | 0.074 | 0.056 | 0.062 | 0.062 | -0.004 (-6.06%) | 13,955,100 |
2 Mar 2016 | SGD | 0.054 | 0.072 | 0.053 | 0.066 | 0.066 | +0.028 (+73.68%) | 13,138,000 |
1 Mar 2016 | SGD | 0.031 | 0.038 | 0.029 | 0.038 | 0.038 | +0.007 (+22.58%) | 9,136,900 |
29 Feb 2016 | SGD | 0.042 | 0.042 | 0.029 | 0.031 | 0.031 | -0.017 (-35.42%) | 4,877,900 |
26 Feb 2016 | SGD | 0.038 | 0.05 | 0.037 | 0.048 | 0.048 | +0.016 (+50%) | 7,243,000 |
25 Feb 2016 | SGD | 0.042 | 0.042 | 0.03 | 0.032 | 0.032 | -0.01 (-23.81%) | 3,876,000 |
24 Feb 2016 | SGD | 0.049 | 0.051 | 0.039 | 0.042 | 0.042 | -0.014 (-25.00%) | 5,803,200 |
23 Feb 2016 | SGD | 0.064 | 0.064 | 0.051 | 0.056 | 0.056 | -0.005 (-8.20%) | 15,575,000 |
22 Feb 2016 | SGD | 0.056 | 0.064 | 0.055 | 0.061 | 0.061 | +0.003 (+5.17%) | 8,960,000 |
19 Feb 2016 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 7,386,400 |
18 Feb 2016 | SGD | 0.065 | 0.066 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 10,247,100 |
17 Feb 2016 | SGD | 0.057 | 0.062 | 0.045 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,410,500 |