| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.878 | 0.878 | 0.874 | 0.876 | 0.876 | -0.002 (-0.23%) | 1,073,434 |
| 24 Apr 2024 | USD | 0.878 | 0.88 | 0.8746 | 0.878 | 0.878 | +0.002 (+0.23%) | 5,369,025 |
| 23 Apr 2024 | USD | 0.876 | 0.88 | 0.875 | 0.876 | 0.876 | 0.0 (0.0%) | 2,292,315 |
| 22 Apr 2024 | USD | 0.876 | 0.88 | 0.874 | 0.876 | 0.876 | 0.0 (0.0%) | 1,393,094 |
| 19 Apr 2024 | USD | 0.874 | 0.88 | 0.874 | 0.876 | 0.876 | 0.0 (0.0%) | 2,414,594 |
| 18 Apr 2024 | USD | 0.876 | 0.88 | 0.8752 | 0.876 | 0.876 | 0.0 (0.0%) | 2,493,270 |
| 17 Apr 2024 | USD | 0.876 | 0.882 | 0.874 | 0.876 | 0.876 | 0.0 (0.0%) | 1,540,039 |
| 16 Apr 2024 | USD | 0.878 | 0.882 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 1,864,281 |
| 15 Apr 2024 | USD | 0.878 | 0.884 | 0.8752 | 0.876 | 0.876 | 0.0 (0.0%) | 1,891,583 |
| 12 Apr 2024 | USD | 0.874 | 0.88 | 0.874 | 0.876 | 0.876 | +0.002 (+0.23%) | 3,265,184 |
| 11 Apr 2024 | USD | 0.872 | 0.8805 | 0.8699 | 0.874 | 0.874 | 0.0 (0.0%) | 1,520,025 |
| 10 Apr 2024 | USD | 0.876 | 0.88 | 0.8739 | 0.874 | 0.874 | -0.002 (-0.23%) | 1,482,000 |
| 9 Apr 2024 | USD | 0.874 | 0.88 | 0.874 | 0.876 | 0.876 | -0.002 (-0.23%) | 2,154,293 |
| 8 Apr 2024 | USD | 0.88 | 0.882 | 0.874 | 0.878 | 0.878 | -0.004 (-0.45%) | 725,462 |
| 5 Apr 2024 | USD | 0.882 | 0.888 | 0.878 | 0.882 | 0.882 | 0.0 (0.0%) | 2,606,723 |
| 4 Apr 2024 | USD | 0.876 | 0.886 | 0.872 | 0.882 | 0.882 | +0.002 (+0.23%) | 2,538,063 |
| 3 Apr 2024 | USD | 0.88 | 0.88 | 0.8733 | 0.88 | 0.88 | +0.004 (+0.46%) | 1,849,918 |
| 2 Apr 2024 | USD | 0.872 | 0.882 | 0.87 | 0.876 | 0.876 | +0.006 (+0.69%) | 2,601,488 |
| 28 Mar 2024 | USD | 0.886 | 0.902 | 0.8699 | 0.87 | 0.87 | -0.026 (-2.90%) | 4,443,021 |
| 27 Mar 2024 | USD | 0.906 | 0.91 | 0.894 | 0.896 | 0.896 | -0.002 (-0.22%) | 4,820,078 |
| 26 Mar 2024 | USD | 0.9 | 0.902 | 0.896 | 0.898 | 0.898 | 0.0 (0.0%) | 1,011,860 |
| 25 Mar 2024 | USD | 0.9 | 0.902 | 0.8979 | 0.898 | 0.898 | +0.002 (+0.22%) | 500,460 |
| 22 Mar 2024 | USD | 0.892 | 0.8999 | 0.8882 | 0.896 | 0.896 | +0.006 (+0.67%) | 897,225 |
| 21 Mar 2024 | USD | 0.89 | 0.892 | 0.884 | 0.89 | 0.89 | +0.006 (+0.68%) | 673,795 |
| 20 Mar 2024 | USD | 0.886 | 0.89 | 0.8839 | 0.884 | 0.884 | -0.002 (-0.23%) | 459,135 |
| 19 Mar 2024 | USD | 0.89 | 0.89 | 0.884 | 0.886 | 0.886 | 0.0 (0.0%) | 222,657 |
| 18 Mar 2024 | USD | 0.88 | 0.888 | 0.88 | 0.886 | 0.886 | +0.006 (+0.68%) | 426,629 |
| 15 Mar 2024 | USD | 0.88 | 0.886 | 0.8775 | 0.88 | 0.88 | +0.004 (+0.46%) | 4,496,695 |
| 14 Mar 2024 | USD | 0.878 | 0.8834 | 0.8759 | 0.876 | 0.876 | -0.004 (-0.45%) | 2,285,485 |
| 13 Mar 2024 | USD | 0.886 | 0.888 | 0.878 | 0.88 | 0.88 | -0.006 (-0.68%) | 400,001 |
