| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 1.03 | 1.043 | 1.03 | 1.035 | 1.035 | -0.001 (-0.12%) | 20,663 |
| 28 Apr 2017 | USD | 1.03 | 1.0362 | 1.03 | 1.0362 | 1.0362 | 0.0 (0.0%) | 40,500 |
| 27 Apr 2017 | USD | 1.0362 | 1.0425 | 1.0362 | 1.0362 | 1.0362 | +0.001 (+0.12%) | 9,510 |
| 26 Apr 2017 | USD | 1.0275 | 1.035 | 1.0275 | 1.035 | 1.035 | 0.0 (0.0%) | 7,433 |
| 25 Apr 2017 | USD | 1.0275 | 1.035 | 1.0275 | 1.035 | 1.035 | -0.007 (-0.72%) | 9,449 |
| 24 Apr 2017 | USD | 1.035 | 1.045 | 1.035 | 1.0425 | 1.0425 | +0.014 (+1.33%) | 823,267 |
| 21 Apr 2017 | USD | 1.03 | 1.03 | 1.0275 | 1.0288 | 1.0288 | +0.001 (+0.13%) | 99,524 |
| 20 Apr 2017 | USD | 1.025 | 1.0275 | 1.025 | 1.0275 | 1.0275 | +0.003 (+0.24%) | 11,735 |
| 19 Apr 2017 | USD | 1.03 | 1.035 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 438,340 |
| 18 Apr 2017 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.001 (+0.13%) | 210,515 |
| 13 Apr 2017 | USD | 1.0275 | 1.045 | 1.025 | 1.0337 | 1.0337 | +0.007 (+0.72%) | 673,794 |
| 12 Apr 2017 | USD | 1.025 | 1.0263 | 1.02 | 1.0263 | 1.0263 | +0.009 (+0.86%) | 1,204,537 |
| 11 Apr 2017 | USD | 1.0125 | 1.0175 | 1.0125 | 1.0175 | 1.0175 | -0.001 (-0.13%) | 12,592 |
| 10 Apr 2017 | USD | 1.015 | 1.0188 | 1.015 | 1.0188 | 1.0188 | +0.001 (+0.13%) | 12,910 |
| 7 Apr 2017 | USD | 1.02 | 1.02 | 1.0125 | 1.0175 | 1.0175 | 0.0 (0.0%) | 79,213 |
| 6 Apr 2017 | USD | 1.02 | 1.02 | 1.015 | 1.0175 | 1.0175 | -0.005 (-0.49%) | 167,932 |
| 5 Apr 2017 | USD | 1.025 | 1.025 | 1.02 | 1.0225 | 1.0225 | -0.007 (-0.73%) | 95,808 |
| 4 Apr 2017 | USD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.003 (+0.24%) | 538,911 |
| 3 Apr 2017 | USD | 1.03 | 1.0375 | 1.025 | 1.0275 | 1.0275 | 0.0 (0.0%) | 780,202 |
| 31 Mar 2017 | USD | 1.0275 | 1.03 | 1.0275 | 1.0275 | 1.0275 | -0.001 (-0.13%) | 799,746 |
| 30 Mar 2017 | USD | 1.03 | 1.0325 | 1.025 | 1.0288 | 1.0288 | -0.002 (-0.23%) | 1,278,394 |
| 29 Mar 2017 | USD | 1.0275 | 1.0315 | 1.0275 | 1.0312 | 1.0312 | +0.001 (+0.12%) | 78,933 |
| 28 Mar 2017 | USD | 1.035 | 1.035 | 1.025 | 1.03 | 1.03 | -0.003 (-0.24%) | 22,069 |
| 27 Mar 2017 | USD | 1.025 | 1.035 | 1 | 1.0325 | 1.0325 | 0.0 (0.0%) | 2,918,000 |
