Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 630,000 |
17 Mar 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 100,000 |
16 Mar 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 645,000 |
15 Mar 2016 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 430,000 |
14 Mar 2016 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 310,000 |
11 Mar 2016 | SGD | 0.021 | 0.022 | 0.017 | 0.018 | 0.018 | -0.007 (-28.00%) | 1,513,000 |
10 Mar 2016 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | -0.002 (-7.41%) | 470,000 |
9 Mar 2016 | SGD | 0.03 | 0.031 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,790,000 |
8 Mar 2016 | SGD | 0.025 | 0.031 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 2,894,000 |
7 Mar 2016 | SGD | 0.024 | 0.027 | 0.022 | 0.026 | 0.026 | -0.005 (-16.13%) | 2,315,000 |
4 Mar 2016 | SGD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | -0.011 (-26.19%) | 3,797,000 |
3 Mar 2016 | SGD | 0.039 | 0.046 | 0.036 | 0.042 | 0.042 | +0.001 (+2.44%) | 8,145,000 |
2 Mar 2016 | SGD | 0.056 | 0.056 | 0.041 | 0.041 | 0.041 | -0.031 (-43.06%) | 9,479,100 |
1 Mar 2016 | SGD | 0.083 | 0.092 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 23,276,000 |
29 Feb 2016 | SGD | 0.08 | 0.096 | 0.078 | 0.09 | 0.09 | +0.01 (+12.50%) | 28,040,000 |
26 Feb 2016 | SGD | 0.099 | 0.099 | 0.079 | 0.08 | 0.08 | -0.037 (-31.62%) | 28,666,500 |
25 Feb 2016 | SGD | 0.1 | 0.121 | 0.099 | 0.117 | 0.117 | +0.012 (+11.43%) | 18,055,500 |
24 Feb 2016 | SGD | 0.096 | 0.109 | 0.092 | 0.105 | 0.105 | +0.014 (+15.38%) | 27,332,900 |
23 Feb 2016 | SGD | 0.084 | 0.097 | 0.083 | 0.091 | 0.091 | +0.004 (+4.60%) | 29,942,200 |
22 Feb 2016 | SGD | 0.093 | 0.095 | 0.086 | 0.087 | 0.087 | -0.017 (-16.35%) | 22,925,600 |
19 Feb 2016 | SGD | 0.111 | 0.112 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 30,623,500 |
18 Feb 2016 | SGD | 0.11 | 0.11 | 0.099 | 0.107 | 0.107 | -0.023 (-17.69%) | 24,687,100 |
17 Feb 2016 | SGD | 0.12 | 0.135 | 0.109 | 0.13 | 0.13 | +0.007 (+5.69%) | 20,539,100 |