| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14.655 | 14.86 | 14.61 | 14.75 | 14.75 | +0.01 (+0.07%) | 1,387,347 |
| 29 Jun 2021 | USD | 14.82 | 15.02 | 14.66 | 14.74 | 14.74 | +0.01 (+0.07%) | 415,101 |
| 28 Jun 2021 | USD | 14.79 | 14.9 | 14.63 | 14.73 | 14.73 | -0.15 (-1.01%) | 438,587 |
| 25 Jun 2021 | USD | 14.87 | 15.01 | 14.85 | 14.88 | 14.88 | +0.06 (+0.40%) | 842,678 |
| 24 Jun 2021 | USD | 14.86 | 14.95 | 14.78 | 14.82 | 14.82 | +0.04 (+0.27%) | 430,200 |
| 23 Jun 2021 | USD | 14.85 | 14.91 | 14.67 | 14.78 | 14.78 | +0.04 (+0.27%) | 497,700 |
| 22 Jun 2021 | USD | 14.64 | 14.82 | 14.45 | 14.74 | 14.74 | +0.06 (+0.41%) | 300,700 |
| 21 Jun 2021 | USD | 14.26 | 14.71 | 14.26 | 14.68 | 14.68 | +0.56 (+3.97%) | 442,800 |
| 18 Jun 2021 | USD | 14.32 | 14.46 | 14.09 | 14.12 | 14.12 | -0.34 (-2.35%) | 1,248,283 |
| 17 Jun 2021 | USD | 15.02 | 15.095 | 14.34 | 14.46 | 14.46 | -0.5 (-3.34%) | 661,435 |
| 16 Jun 2021 | USD | 14.52 | 15.01 | 14.38 | 14.96 | 14.96 | +0.36 (+2.47%) | 465,633 |
| 15 Jun 2021 | USD | 14.43 | 14.64 | 14.4 | 14.6 | 14.6 | +0.16 (+1.11%) | 601,346 |
| 14 Jun 2021 | USD | 14.78 | 14.88 | 14.35 | 14.44 | 14.44 | -0.39 (-2.63%) | 541,368 |
| 11 Jun 2021 | USD | 15.05 | 15.2 | 14.81 | 14.83 | 14.83 | -0.1 (-0.67%) | 2,491,944 |
| 10 Jun 2021 | USD | 15.76 | 15.83 | 14.92 | 14.93 | 14.93 | -0.66 (-4.23%) | 357,550 |
| 9 Jun 2021 | USD | 15.81 | 15.84 | 15.52 | 15.59 | 15.59 | -0.29 (-1.83%) | 363,143 |
| 8 Jun 2021 | USD | 15.67 | 15.92 | 15.57 | 15.88 | 15.88 | +0.13 (+0.83%) | 408,719 |
| 7 Jun 2021 | USD | 15.68 | 15.775 | 15.58 | 15.75 | 15.75 | +0.14 (+0.90%) | 1,226,965 |
| 4 Jun 2021 | USD | 15.49 | 15.635 | 15.39 | 15.61 | 15.61 | +0.13 (+0.84%) | 707,113 |
| 3 Jun 2021 | USD | 15.39 | 15.66 | 15.33 | 15.48 | 15.48 | +0.06 (+0.39%) | 278,952 |
| 2 Jun 2021 | USD | 15.58 | 15.58 | 15.38 | 15.42 | 15.42 | -0.06 (-0.39%) | 225,515 |
| 1 Jun 2021 | USD | 15.39 | 15.74 | 15.39 | 15.48 | 15.48 | +0.15 (+0.98%) | 823,306 |
| 28 May 2021 | USD | 15.35 | 15.37 | 15.14 | 15.33 | 15.33 | -0.06 (-0.39%) | 219,937 |
| 27 May 2021 | USD | 15.524 | 15.57 | 15.15 | 15.39 | 15.39 | +0.16 (+1.05%) | 602,544 |
| 26 May 2021 | USD | 15 | 15.25 | 15 | 15.23 | 15.23 | +0.28 (+1.87%) | 411,591 |
| 25 May 2021 | USD | 15.17 | 15.4 | 14.94 | 14.95 | 14.95 | -0.16 (-1.06%) | 999,909 |
| 24 May 2021 | USD | 15.04 | 15.22 | 14.96 | 15.11 | 15.11 | +0.09 (+0.60%) | 257,664 |
| 21 May 2021 | USD | 14.94 | 15.22 | 14.9 | 15.02 | 15.02 | +0.24 (+1.62%) | 310,349 |
| 20 May 2021 | USD | 14.72 | 14.92 | 14.58 | 14.78 | 14.78 | -0.02 (-0.14%) | 483,553 |
| 19 May 2021 | USD | 14.83 | 14.93 | 14.34 | 14.8 | 14.8 | -0.29 (-1.92%) | 467,016 |
