| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 15.12 | 15.31 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 288,790 |
| 17 May 2021 | USD | 15.06 | 15.21 | 14.94 | 15.14 | 15.14 | -0.05 (-0.33%) | 402,813 |
| 14 May 2021 | USD | 14.84 | 15.22 | 14.7 | 15.19 | 15.19 | +0.48 (+3.26%) | 308,426 |
| 13 May 2021 | USD | 14.46 | 14.89 | 14.46 | 14.71 | 14.71 | +0.26 (+1.80%) | 398,362 |
| 12 May 2021 | USD | 15.33 | 15.5 | 14.4 | 14.45 | 14.45 | -0.84 (-5.49%) | 408,102 |
| 11 May 2021 | USD | 14.85 | 15.34 | 14.32 | 15.29 | 15.29 | +0.19 (+1.26%) | 518,647 |
| 10 May 2021 | USD | 15.4 | 15.47 | 15.09 | 15.1 | 15.1 | -0.29 (-1.88%) | 1,551,105 |
| 7 May 2021 | USD | 14.93 | 15.44 | 14.52 | 15.39 | 15.39 | +0.19 (+1.25%) | 870,873 |
| 6 May 2021 | USD | 15.26 | 15.26 | 14.93 | 15.2 | 15.2 | -0.06 (-0.39%) | 1,526,741 |
| 5 May 2021 | USD | 15.07 | 15.37 | 14.91 | 15.26 | 15.26 | +0.17 (+1.13%) | 1,437,516 |
| 4 May 2021 | USD | 14.52 | 15.09 | 14.52 | 15.09 | 15.09 | +0.57 (+3.93%) | 8,111,565 |
| 3 May 2021 | USD | 14.94 | 14.94 | 14.36 | 14.52 | 14.52 | -0.2 (-1.36%) | 2,041,082 |
| 30 Apr 2021 | USD | 14.73 | 15.03 | 14.65 | 14.72 | 14.72 | -0.13 (-0.88%) | 1,161,989 |
| 29 Apr 2021 | USD | 14.93 | 15.15 | 14.81 | 14.85 | 14.85 | +0.07 (+0.47%) | 1,292,184 |
| 28 Apr 2021 | USD | 14.93 | 14.93 | 14.59 | 14.78 | 14.78 | -0.15 (-1.00%) | 2,213,060 |
| 27 Apr 2021 | USD | 15.04 | 15.25 | 14.84 | 14.93 | 14.93 | -0.12 (-0.80%) | 3,085,718 |
| 26 Apr 2021 | USD | 14.98 | 15.22 | 14.72 | 15.05 | 15.05 | +0.14 (+0.94%) | 997,981 |
| 23 Apr 2021 | USD | 13.92 | 15.37 | 13.92 | 14.91 | 14.91 | +1.09 (+7.89%) | 719,256 |
| 22 Apr 2021 | USD | 14.08 | 14.12 | 13.79 | 13.82 | 13.82 | -0.21 (-1.50%) | 526,316 |
| 21 Apr 2021 | USD | 13.45 | 14.09 | 13.45 | 14.03 | 14.03 | +0.48 (+3.54%) | 1,084,866 |
| 20 Apr 2021 | USD | 13.76 | 13.915 | 13.45 | 13.55 | 13.55 | -0.32 (-2.31%) | 608,413 |
| 19 Apr 2021 | USD | 13.86 | 14.09 | 13.82 | 13.87 | 13.87 | 0.0 (0.0%) | 657,189 |
| 16 Apr 2021 | USD | 13.93 | 13.93 | 13.71 | 13.87 | 13.87 | +0.16 (+1.17%) | 508,133 |
| 15 Apr 2021 | USD | 13.61 | 13.75 | 13.34 | 13.71 | 13.71 | +0.09 (+0.66%) | 394,671 |
| 14 Apr 2021 | USD | 13.34 | 13.69 | 13.34 | 13.62 | 13.62 | +0.25 (+1.87%) | 426,760 |
| 13 Apr 2021 | USD | 13.44 | 13.48 | 13.275 | 13.37 | 13.37 | -0.12 (-0.89%) | 318,369 |
| 12 Apr 2021 | USD | 13.38 | 13.52 | 13.38 | 13.49 | 13.49 | +0.075 (+0.56%) | 311,720 |
| 9 Apr 2021 | USD | 13.3 | 13.43 | 13.23 | 13.415 | 13.415 | +0.175 (+1.32%) | 274,645 |
| 8 Apr 2021 | USD | 13.17 | 13.25 | 12.89 | 13.24 | 13.24 | +0.11 (+0.84%) | 812,589 |
| 7 Apr 2021 | USD | 13.31 | 13.31 | 13.11 | 13.13 | 13.13 | -0.13 (-0.98%) | 751,236 |
