Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 2.8125 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 34,000 |
26 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 8,000 |
21 Dec 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 11,000 |
16 Dec 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
14 Dec 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,100 |
13 Dec 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 10,000 |
12 Dec 1994 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 10,500 |
9 Dec 1994 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 22,500 |
8 Dec 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 1,000 |
2 Dec 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.312 (-10.64%) | 200 |
1 Dec 1994 | USD | 2.625 | 2.9375 | 2.625 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 10,000 |
30 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,300 |
28 Nov 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,600 |
25 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,100 |
17 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
16 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |