Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,000 |
14 Nov 1994 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 2,000 |
11 Nov 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 10,000 |
9 Nov 1994 | USD | 2.875 | 3 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 40,400 |
8 Nov 1994 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 26,300 |
7 Nov 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 2,900 |
1 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 900 |
27 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 7,500 |
26 Oct 1994 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 9,000 |
25 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 2.7188 | 2.75 | 2.7188 | 2.75 | 2.75 | 0.0 (0.0%) | 7,000 |
21 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 10,700 |
18 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,600 |
17 Oct 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,300 |
14 Oct 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,200 |
13 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
12 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,100 |
6 Oct 1994 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 6,200 |
5 Oct 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |