Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1994 | USD | 2.8125 | 3 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 20,500 |
3 Oct 1994 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 9,000 |
30 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 2.75 | 3 | 2.75 | 3 | 3 | -0.125 (-4%) | 19,000 |
21 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
20 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 600 |
19 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,500 |
16 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 10,000 |
15 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 3,000 |
13 Sep 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,000 |
12 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
9 Sep 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,000 |
8 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
30 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,000 |
29 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |