Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,700 |
22 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,200 |
17 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
12 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 500 |
11 Aug 1994 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 20,200 |
10 Aug 1994 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,800 |
9 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 2,000 |
5 Aug 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
4 Aug 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 200 |
29 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 100 |
28 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 20,000 |
21 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.141 (+4.92%) | 500 |
18 Jul 1994 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | +0.109 (+3.98%) | 3,000 |
13 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |