Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.109 (-3.83%) | 13,600 |
11 Jul 1994 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 2.8438 | 2.8594 | 2.8438 | 2.8594 | 2.8594 | +0.234 (+8.93%) | 10,000 |
7 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 10,000 |
6 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.047 (+1.59%) | 500 |
29 Jun 1994 | USD | 2.9531 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | +0.328 (+12.50%) | 2,000 |
28 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 3,400 |
23 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 500 |
22 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,200 |
21 Jun 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 12,000 |
20 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.375 (+14.29%) | 6,100 |
16 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 20,000 |
13 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,000 |
9 Jun 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,900 |
6 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 400 |
3 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 1,100 |
2 Jun 1994 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 1,400 |
1 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 1,000 |