Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 7,500 |
20 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 10,000 |
11 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
10 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 6,000 |
4 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,200 |
3 May 1994 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 9,000 |
2 May 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 3,000 |
29 Apr 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 9,500 |
28 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.203 (+7.26%) | 2,200 |
25 Apr 1994 | USD | 2.7969 | 2.7969 | 2.7969 | 2.7969 | 2.7969 | -0.203 (-6.77%) | 7,500 |
22 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 10,000 |
21 Apr 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
20 Apr 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |