Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,100 |
18 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 5,000 |
14 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 500 |
11 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.359 (+13.00%) | 4,000 |
6 Apr 1994 | USD | 2.7656 | 2.9844 | 2.7656 | 2.7656 | 2.7656 | +0.016 (+0.57%) | 16,700 |
5 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,500 |
1 Apr 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,000 |
30 Mar 1994 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 20,000 |
29 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 3,000 |
23 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,400 |
17 Mar 1994 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 1,500 |
16 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
15 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,200 |
9 Mar 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,200 |