Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 7,000 |
7 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 100 |
2 Mar 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
1 Mar 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 500 |
28 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 2.75 | 3.125 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 45,200 |
23 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 31,000 |
21 Feb 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 36,500 |
17 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |
15 Feb 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,200 |