| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 13.39 | 13.44 | 13.22 | 13.26 | 13.26 | -0.08 (-0.60%) | 377,711 |
| 5 Apr 2021 | USD | 13.36 | 13.972 | 13.18 | 13.34 | 13.34 | +0.21 (+1.60%) | 698,461 |
| 1 Apr 2021 | USD | 13.4 | 13.4 | 13.03 | 13.13 | 13.13 | -0.19 (-1.43%) | 536,797 |
| 31 Mar 2021 | USD | 13.35 | 13.53 | 13.13 | 13.32 | 13.32 | -0.03 (-0.22%) | 834,659 |
| 30 Mar 2021 | USD | 12.93 | 13.44 | 12.87 | 13.35 | 13.35 | +0.55 (+4.30%) | 1,032,003 |
| 29 Mar 2021 | USD | 13.21 | 13.3 | 12.72 | 12.8 | 12.8 | -0.57 (-4.26%) | 1,320,143 |
| 26 Mar 2021 | USD | 13.59 | 13.59 | 13.16 | 13.37 | 13.37 | +0.01 (+0.07%) | 256,629 |
| 25 Mar 2021 | USD | 13.05 | 13.5 | 12.9 | 13.36 | 13.36 | +0.23 (+1.75%) | 600,413 |
| 24 Mar 2021 | USD | 13.54 | 13.65 | 13.12 | 13.13 | 13.13 | -0.23 (-1.72%) | 539,017 |
| 23 Mar 2021 | USD | 13.56 | 13.73 | 13.34 | 13.36 | 13.36 | -0.35 (-2.55%) | 629,356 |
| 22 Mar 2021 | USD | 14.51 | 14.585 | 13.63 | 13.71 | 13.71 | -1 (-6.80%) | 994,871 |
| 19 Mar 2021 | USD | 14.1 | 14.88 | 13.95 | 14.71 | 14.71 | +0.03 (+0.20%) | 2,884,323 |
| 18 Mar 2021 | USD | 14.59 | 15.23 | 14.45 | 14.68 | 14.68 | +0.18 (+1.24%) | 1,650,534 |
| 17 Mar 2021 | USD | 14.37 | 14.55 | 14.16 | 14.5 | 14.5 | +0.17 (+1.19%) | 1,023,208 |
| 16 Mar 2021 | USD | 14.58 | 14.58 | 14.29 | 14.33 | 14.33 | -0.26 (-1.78%) | 1,528,430 |
| 15 Mar 2021 | USD | 14.76 | 14.76 | 14.385 | 14.59 | 14.59 | -0.17 (-1.15%) | 1,050,487 |
| 12 Mar 2021 | USD | 15 | 15.08 | 14.53 | 14.76 | 14.76 | -0.08 (-0.54%) | 817,547 |
| 11 Mar 2021 | USD | 14.49 | 14.9 | 14.39 | 14.84 | 14.84 | +0.42 (+2.91%) | 933,558 |
| 10 Mar 2021 | USD | 13.9 | 14.46 | 13.82 | 14.42 | 14.42 | +0.6 (+4.34%) | 1,033,813 |
| 9 Mar 2021 | USD | 13.94 | 14.03 | 13.47 | 13.82 | 13.82 | -0.19 (-1.36%) | 630,010 |
| 8 Mar 2021 | USD | 14.18 | 14.28 | 13.95 | 14.01 | 14.01 | +0.16 (+1.16%) | 749,762 |
| 5 Mar 2021 | USD | 13.71 | 13.87 | 13.07 | 13.85 | 13.85 | +0.3 (+2.21%) | 951,661 |
| 4 Mar 2021 | USD | 13.74 | 14.03 | 13.27 | 13.55 | 13.55 | -0.22 (-1.60%) | 492,134 |
| 3 Mar 2021 | USD | 14.18 | 14.42 | 13.77 | 13.77 | 13.77 | -0.35 (-2.48%) | 912,843 |
| 2 Mar 2021 | USD | 14.27 | 14.3 | 14.1 | 14.12 | 14.12 | -0.15 (-1.05%) | 677,302 |
| 1 Mar 2021 | USD | 14.08 | 14.32 | 13.88 | 14.27 | 14.27 | +0.51 (+3.71%) | 1,038,039 |
| 26 Feb 2021 | USD | 14.18 | 14.18 | 13.68 | 13.76 | 13.76 | -0.43 (-3.03%) | 1,125,104 |
| 25 Feb 2021 | USD | 14.49 | 14.77 | 14.12 | 14.19 | 14.19 | -0.3 (-2.07%) | 1,066,301 |
| 24 Feb 2021 | USD | 14.12 | 14.54 | 14.02 | 14.49 | 14.49 | +0.43 (+3.06%) | 693,071 |
| 23 Feb 2021 | USD | 14.3 | 14.45 | 13.63 | 14.06 | 14.06 | -0.21 (-1.47%) | 715,237 |
