| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 14.22 | 14.5 | 14.19 | 14.27 | 14.27 | -0.03 (-0.21%) | 530,884 |
| 19 Feb 2021 | USD | 14.03 | 14.39 | 14.03 | 14.3 | 14.3 | +0.37 (+2.66%) | 665,055 |
| 18 Feb 2021 | USD | 14.01 | 14.18 | 13.91 | 13.93 | 13.93 | -0.18 (-1.28%) | 1,408,704 |
| 17 Feb 2021 | USD | 14.19 | 14.32 | 14.01 | 14.11 | 14.11 | -0.1 (-0.70%) | 872,315 |
| 16 Feb 2021 | USD | 13.99 | 14.33 | 13.96 | 14.21 | 14.21 | +0.35 (+2.53%) | 915,384 |
| 12 Feb 2021 | USD | 13.32 | 13.89 | 13.3101 | 13.86 | 13.86 | +0.46 (+3.43%) | 1,021,552 |
| 11 Feb 2021 | USD | 13.5 | 13.65 | 13.21 | 13.4 | 13.4 | -0.05 (-0.37%) | 575,915 |
| 10 Feb 2021 | USD | 13.6 | 13.76 | 13.37 | 13.45 | 13.45 | -0.07 (-0.52%) | 824,201 |
| 9 Feb 2021 | USD | 13.39 | 13.63 | 13.33 | 13.52 | 13.52 | +0.09 (+0.67%) | 734,168 |
| 8 Feb 2021 | USD | 13.26 | 13.44 | 13.26 | 13.43 | 13.43 | +0.26 (+1.97%) | 909,159 |
| 5 Feb 2021 | USD | 13.25 | 13.35 | 13 | 13.17 | 13.17 | +0.02 (+0.15%) | 1,353,577 |
| 4 Feb 2021 | USD | 13.01 | 13.23 | 12.8 | 13.15 | 13.15 | +0.32 (+2.49%) | 1,421,220 |
| 3 Feb 2021 | USD | 12.68 | 12.97 | 12.63 | 12.83 | 12.83 | +0.17 (+1.34%) | 992,331 |
| 2 Feb 2021 | USD | 12.66 | 12.86 | 12.53 | 12.66 | 12.66 | +0.15 (+1.20%) | 830,524 |
| 1 Feb 2021 | USD | 12.35 | 12.58 | 12.09 | 12.51 | 12.51 | +0.32 (+2.63%) | 1,270,872 |
| 29 Jan 2021 | USD | 12.41 | 12.53 | 12.04 | 12.19 | 12.19 | -0.3 (-2.40%) | 961,952 |
| 28 Jan 2021 | USD | 12.41 | 12.62 | 12.3 | 12.49 | 12.49 | +0.15 (+1.22%) | 1,109,376 |
| 27 Jan 2021 | USD | 12.9 | 13.11 | 12.34 | 12.34 | 12.34 | -0.99 (-7.43%) | 1,186,150 |
| 26 Jan 2021 | USD | 13.05 | 13.49 | 13.04 | 13.33 | 13.33 | +0.29 (+2.22%) | 2,594,858 |
| 25 Jan 2021 | USD | 13.11 | 13.3 | 12.84 | 13.04 | 13.04 | -0.19 (-1.44%) | 825,867 |
| 22 Jan 2021 | USD | 13.07 | 13.53 | 13.03 | 13.23 | 13.23 | +0.68 (+5.42%) | 4,338,919 |
| 21 Jan 2021 | USD | 12.99 | 13.06 | 12.55 | 12.55 | 12.55 | -0.41 (-3.16%) | 1,906,852 |
| 20 Jan 2021 | USD | 13.21 | 13.42 | 12.76 | 12.96 | 12.96 | -0.24 (-1.82%) | 1,273,703 |
| 19 Jan 2021 | USD | 12.82 | 13.38 | 12.78 | 13.2 | 13.2 | +0.5 (+3.94%) | 1,661,129 |
| 15 Jan 2021 | USD | 12.74 | 12.81 | 12.49 | 12.7 | 12.7 | -0.22 (-1.70%) | 1,166,192 |
| 14 Jan 2021 | USD | 12.43 | 13.135 | 12.4 | 12.92 | 12.92 | +0.57 (+4.62%) | 905,605 |
| 13 Jan 2021 | USD | 12.42 | 12.55 | 12.23 | 12.35 | 12.35 | -0.1 (-0.80%) | 1,629,821 |
| 12 Jan 2021 | USD | 12.15 | 12.54 | 12.085 | 12.45 | 12.45 | +0.3 (+2.47%) | 2,355,659 |
| 11 Jan 2021 | USD | 11.89 | 12.19 | 11.77 | 12.15 | 12.15 | +0.06 (+0.50%) | 2,184,426 |
| 8 Jan 2021 | USD | 12.01 | 12.12 | 11.71 | 12.09 | 12.09 | +0.01 (+0.08%) | 2,685,148 |
