Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 11.85 | 12.19 | 11.83 | 12.08 | 12.08 | +0.31 (+2.63%) | 3,249,645 |
6 Jan 2021 | USD | 11.621 | 12.19 | 11.59 | 11.77 | 11.77 | +0.37 (+3.25%) | 4,431,103 |
5 Jan 2021 | USD | 10.787 | 11.47 | 10.73 | 11.4 | 11.4 | +3.01 (+35.88%) | 12,965,680 |
4 Jan 2021 | USD | 8.5 | 8.67 | 8.16 | 8.39 | 8.39 | -0.06 (-0.71%) | 1,283,929 |
31 Dec 2020 | USD | 8.29 | 8.54 | 8.26 | 8.45 | 8.45 | +0.13 (+1.56%) | 486,645 |
30 Dec 2020 | USD | 8.25 | 8.37 | 8.18 | 8.32 | 8.32 | +0.13 (+1.59%) | 311,107 |
29 Dec 2020 | USD | 8.4 | 8.44 | 8.15 | 8.19 | 8.19 | -0.22 (-2.62%) | 417,422 |
28 Dec 2020 | USD | 8.34 | 8.52 | 8.23 | 8.41 | 8.41 | +0.18 (+2.19%) | 630,107 |
24 Dec 2020 | USD | 8.36 | 8.4 | 8.15 | 8.23 | 8.23 | -0.17 (-2.02%) | 278,117 |
23 Dec 2020 | USD | 8.19 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 479,331 |
22 Dec 2020 | USD | 8.07 | 8.12 | 7.94 | 8 | 8 | -0.08 (-0.99%) | 485,516 |
21 Dec 2020 | USD | 8.08 | 8.17 | 7.95 | 8.08 | 8.08 | -0.01 (-0.12%) | 944,353 |
18 Dec 2020 | USD | 8.17 | 8.25 | 8.0732 | 8.09 | 8.09 | +0.01 (+0.12%) | 2,421,492 |
17 Dec 2020 | USD | 8.01 | 8.13 | 7.93 | 8.08 | 8.08 | +0.06 (+0.75%) | 454,746 |
16 Dec 2020 | USD | 8.08 | 8.115 | 7.985 | 8.02 | 8.02 | 0.0 (0.0%) | 410,019 |
15 Dec 2020 | USD | 7.87 | 8.07 | 7.79 | 8.02 | 8.02 | +0.22 (+2.82%) | 408,859 |
14 Dec 2020 | USD | 7.83 | 7.9 | 7.765 | 7.8 | 7.8 | +0.065 (+0.84%) | 417,996 |
11 Dec 2020 | USD | 7.69 | 7.8 | 7.58 | 7.735 | 7.735 | -0.065 (-0.83%) | 392,984 |
10 Dec 2020 | USD | 7.8 | 7.82 | 7.665 | 7.8 | 7.8 | -0.01 (-0.13%) | 526,849 |
9 Dec 2020 | USD | 7.9 | 7.98 | 7.69 | 7.81 | 7.81 | -0.02 (-0.26%) | 568,319 |
8 Dec 2020 | USD | 7.79 | 7.935 | 7.77 | 7.83 | 7.83 | -0.02 (-0.25%) | 799,411 |
7 Dec 2020 | USD | 7.89 | 7.945 | 7.69 | 7.85 | 7.85 | -0.08 (-1.01%) | 513,165 |
4 Dec 2020 | USD | 7.68 | 7.945 | 7.67 | 7.93 | 7.93 | +0.27 (+3.52%) | 547,766 |
3 Dec 2020 | USD | 7.6 | 7.755 | 7.55 | 7.66 | 7.66 | +0.1 (+1.32%) | 415,006 |
2 Dec 2020 | USD | 7.26 | 7.61 | 7.25 | 7.56 | 7.56 | +0.29 (+3.99%) | 545,815 |
1 Dec 2020 | USD | 7.36 | 7.47 | 7.205 | 7.27 | 7.27 | +0.11 (+1.54%) | 820,770 |
30 Nov 2020 | USD | 7.47 | 7.5 | 7.12 | 7.16 | 7.16 | -0.4 (-5.29%) | 479,377 |
27 Nov 2020 | USD | 7.65 | 7.65 | 7.425 | 7.56 | 7.56 | -0.12 (-1.56%) | 193,122 |
25 Nov 2020 | USD | 7.74 | 7.84 | 7.65 | 7.68 | 7.68 | -0.16 (-2.04%) | 409,176 |
24 Nov 2020 | USD | 7.44 | 7.875 | 7.2002 | 7.84 | 7.84 | +0.54 (+7.40%) | 702,833 |