| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 7.37 | 7.425 | 7.26 | 7.3 | 7.3 | +0.07 (+0.97%) | 510,845 |
| 20 Nov 2020 | USD | 7.21 | 7.28 | 7.09 | 7.23 | 7.23 | -0.11 (-1.50%) | 312,367 |
| 19 Nov 2020 | USD | 7.33 | 7.35 | 7.155 | 7.34 | 7.34 | +0.01 (+0.14%) | 391,384 |
| 18 Nov 2020 | USD | 7.48 | 7.575 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 646,568 |
| 17 Nov 2020 | USD | 7.44 | 7.5 | 7.27 | 7.47 | 7.47 | -0.02 (-0.27%) | 653,173 |
| 16 Nov 2020 | USD | 7.45 | 7.67 | 7.23 | 7.49 | 7.49 | +0.27 (+3.74%) | 1,067,051 |
| 13 Nov 2020 | USD | 7.09 | 7.29 | 7.04 | 7.22 | 7.22 | +0.26 (+3.74%) | 556,209 |
| 12 Nov 2020 | USD | 6.9 | 6.97 | 6.785 | 6.96 | 6.96 | -0.11 (-1.56%) | 1,233,428 |
| 11 Nov 2020 | USD | 7.27 | 7.27 | 6.93 | 7.07 | 7.07 | -0.185 (-2.55%) | 620,641 |
| 10 Nov 2020 | USD | 7.18 | 7.4 | 7.14 | 7.255 | 7.255 | +0.12 (+1.68%) | 808,979 |
| 9 Nov 2020 | USD | 6.4 | 7.355 | 6.4 | 7.135 | 7.135 | +1.185 (+19.92%) | 1,290,006 |
| 6 Nov 2020 | USD | 6.08 | 6.14 | 5.92 | 5.95 | 5.95 | -0.06 (-1.00%) | 449,227 |
| 5 Nov 2020 | USD | 5.66 | 6.02 | 5.61 | 6.01 | 6.01 | +0.32 (+5.62%) | 626,475 |
| 4 Nov 2020 | USD | 6.05 | 6.1199 | 5.685 | 5.69 | 5.69 | -0.51 (-8.23%) | 1,028,983 |
| 3 Nov 2020 | USD | 6.22 | 6.345 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,852,447 |
| 2 Nov 2020 | USD | 6.26 | 6.32 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 670,916 |
| 30 Oct 2020 | USD | 6.21 | 6.37 | 6.08 | 6.18 | 6.18 | -0.06 (-0.96%) | 1,239,479 |
| 29 Oct 2020 | USD | 6.11 | 6.265 | 6.01 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,305,503 |
| 28 Oct 2020 | USD | 6.02 | 6.17 | 6.02 | 6.13 | 6.13 | -0.04 (-0.65%) | 638,020 |
| 27 Oct 2020 | USD | 6.4 | 6.42 | 6.14 | 6.17 | 6.17 | -0.28 (-4.34%) | 437,585 |
| 26 Oct 2020 | USD | 6.49 | 6.7 | 6.36 | 6.45 | 6.45 | -0.13 (-1.98%) | 674,973 |
| 23 Oct 2020 | USD | 6.69 | 6.88 | 6.53 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,133,916 |
| 22 Oct 2020 | USD | 6.71 | 6.71 | 6.16 | 6.6 | 6.6 | -0.07 (-1.05%) | 1,015,793 |
| 21 Oct 2020 | USD | 6.54 | 6.68 | 6.47 | 6.67 | 6.67 | +0.11 (+1.68%) | 420,410 |
| 20 Oct 2020 | USD | 6.39 | 6.63 | 6.39 | 6.56 | 6.56 | +0.22 (+3.47%) | 622,768 |
| 19 Oct 2020 | USD | 6.45 | 6.51 | 6.32 | 6.34 | 6.34 | -0.05 (-0.78%) | 370,272 |
| 16 Oct 2020 | USD | 6.41 | 6.44 | 6.2 | 6.39 | 6.39 | -0.06 (-0.93%) | 512,766 |
| 15 Oct 2020 | USD | 6.23 | 6.47 | 6.0453 | 6.45 | 6.45 | +0.145 (+2.30%) | 440,247 |
| 14 Oct 2020 | USD | 6.19 | 6.32 | 6.19 | 6.305 | 6.305 | +0.1 (+1.61%) | 473,816 |
| 13 Oct 2020 | USD | 6.31 | 6.39 | 6.115 | 6.205 | 6.205 | -0.155 (-2.44%) | 611,525 |
