| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 6.29 | 6.36 | 6.21 | 6.36 | 6.36 | +0.05 (+0.79%) | 408,530 |
| 9 Oct 2020 | USD | 6.3 | 6.355 | 6.25 | 6.31 | 6.31 | +0.04 (+0.64%) | 689,007 |
| 8 Oct 2020 | USD | 6.32 | 6.34 | 6.26 | 6.27 | 6.27 | 0.0 (0.0%) | 436,990 |
| 7 Oct 2020 | USD | 6.12 | 6.3 | 6.11 | 6.27 | 6.27 | +0.215 (+3.55%) | 1,229,926 |
| 6 Oct 2020 | USD | 6.03 | 6.26 | 5.87 | 6.055 | 6.055 | +0.105 (+1.76%) | 2,224,112 |
| 5 Oct 2020 | USD | 5.75 | 5.96 | 5.68 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,464,136 |
| 2 Oct 2020 | USD | 5.51 | 5.79 | 5.42 | 5.7 | 5.7 | +0.13 (+2.33%) | 1,100,692 |
| 1 Oct 2020 | USD | 5.56 | 5.61 | 5.455 | 5.57 | 5.57 | +0.05 (+0.91%) | 1,140,101 |
| 30 Sep 2020 | USD | 5.55 | 5.67 | 5.47 | 5.52 | 5.52 | 0.0 (0.0%) | 1,158,531 |
| 29 Sep 2020 | USD | 5.59 | 5.6135 | 5.47 | 5.52 | 5.52 | -0.1 (-1.78%) | 835,706 |
| 28 Sep 2020 | USD | 5.38 | 5.695 | 5.37 | 5.62 | 5.62 | +0.27 (+5.05%) | 1,105,284 |
| 25 Sep 2020 | USD | 5.13 | 5.45 | 5.13 | 5.35 | 5.35 | +0.265 (+5.21%) | 1,736,270 |
| 24 Sep 2020 | USD | 5.17 | 5.2611 | 5 | 5.085 | 5.085 | -0.065 (-1.26%) | 4,292,586 |
| 23 Sep 2020 | USD | 5.29 | 5.515 | 5.14 | 5.15 | 5.15 | -0.105 (-2.00%) | 2,090,389 |
| 22 Sep 2020 | USD | 5.52 | 5.595 | 5.22 | 5.255 | 5.255 | -0.255 (-4.63%) | 889,590 |
| 21 Sep 2020 | USD | 5.62 | 5.74 | 5.43 | 5.51 | 5.51 | -0.24 (-4.17%) | 771,173 |
| 18 Sep 2020 | USD | 5.79 | 5.83 | 5.61 | 5.75 | 5.75 | +0.01 (+0.17%) | 1,648,425 |
| 17 Sep 2020 | USD | 5.65 | 5.755 | 5.63 | 5.74 | 5.74 | +0.035 (+0.61%) | 571,569 |
| 16 Sep 2020 | USD | 5.87 | 5.9 | 5.68 | 5.705 | 5.705 | -0.155 (-2.65%) | 616,471 |
| 15 Sep 2020 | USD | 5.92 | 5.99 | 5.8 | 5.86 | 5.86 | -0.08 (-1.35%) | 671,537 |
| 14 Sep 2020 | USD | 5.64 | 6.02 | 5.58 | 5.94 | 5.94 | +0.3 (+5.32%) | 764,023 |
| 11 Sep 2020 | USD | 5.64 | 5.67 | 5.5 | 5.64 | 5.64 | 0.0 (0.0%) | 520,270 |
| 10 Sep 2020 | USD | 5.84 | 5.85 | 5.61 | 5.64 | 5.64 | -0.17 (-2.93%) | 693,152 |
| 9 Sep 2020 | USD | 6.03 | 6.03 | 5.7899 | 5.81 | 5.81 | -0.19 (-3.17%) | 385,645 |
| 8 Sep 2020 | USD | 6.12 | 6.12 | 5.89 | 6 | 6 | -0.14 (-2.28%) | 919,503 |
| 4 Sep 2020 | USD | 6.28 | 6.4018 | 6.04 | 6.14 | 6.14 | +0.035 (+0.57%) | 527,899 |
| 3 Sep 2020 | USD | 6.12 | 6.39 | 6.06 | 6.105 | 6.105 | +0.025 (+0.41%) | 554,807 |
| 2 Sep 2020 | USD | 5.95 | 6.12 | 5.9301 | 6.08 | 6.08 | +0.09 (+1.50%) | 643,547 |
| 1 Sep 2020 | USD | 5.9 | 6.05 | 5.83 | 5.99 | 5.99 | +0.05 (+0.84%) | 339,760 |
| 31 Aug 2020 | USD | 6.01 | 6.09 | 5.93 | 5.94 | 5.94 | -0.13 (-2.14%) | 542,770 |
