Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 6.04 | 6.13 | 5.9 | 6.07 | 6.07 | +0.12 (+2.02%) | 434,244 |
27 Aug 2020 | USD | 5.84 | 6.11 | 5.83 | 5.95 | 5.95 | +0.115 (+1.97%) | 318,543 |
26 Aug 2020 | USD | 6.01 | 6.02 | 5.8 | 5.835 | 5.835 | -0.205 (-3.39%) | 317,894 |
25 Aug 2020 | USD | 6.22 | 6.39 | 6.02 | 6.04 | 6.04 | -0.17 (-2.74%) | 399,182 |
24 Aug 2020 | USD | 5.81 | 6.24 | 5.69 | 6.21 | 6.21 | +0.445 (+7.72%) | 650,537 |
21 Aug 2020 | USD | 5.85 | 5.95 | 5.71 | 5.765 | 5.765 | -0.145 (-2.45%) | 425,553 |
20 Aug 2020 | USD | 5.99 | 6.09 | 5.82 | 5.91 | 5.91 | -0.18 (-2.96%) | 356,912 |
19 Aug 2020 | USD | 6.02 | 6.2 | 6.02 | 6.09 | 6.09 | +0.05 (+0.83%) | 620,817 |
18 Aug 2020 | USD | 6.15 | 6.18 | 6 | 6.04 | 6.04 | -0.12 (-1.95%) | 369,646 |
17 Aug 2020 | USD | 6.28 | 6.28 | 6.08 | 6.16 | 6.16 | -0.16 (-2.53%) | 284,726 |
14 Aug 2020 | USD | 6.15 | 6.33 | 6.1 | 6.32 | 6.32 | +0.1 (+1.61%) | 377,221 |
13 Aug 2020 | USD | 6.33 | 6.38 | 6.185 | 6.22 | 6.22 | -0.17 (-2.66%) | 272,696 |
12 Aug 2020 | USD | 6.54 | 6.575 | 6.24 | 6.39 | 6.39 | -0.09 (-1.39%) | 664,283 |
11 Aug 2020 | USD | 6.6 | 6.8 | 6.44 | 6.48 | 6.48 | +0.02 (+0.31%) | 774,052 |
10 Aug 2020 | USD | 6.18 | 6.51 | 6.18 | 6.46 | 6.46 | +0.29 (+4.70%) | 441,234 |
7 Aug 2020 | USD | 5.88 | 6.18 | 5.81 | 6.17 | 6.17 | +0.27 (+4.58%) | 259,223 |
6 Aug 2020 | USD | 5.92 | 5.96 | 5.855 | 5.9 | 5.9 | -0.1 (-1.67%) | 416,517 |
5 Aug 2020 | USD | 5.98 | 6.03 | 5.85 | 6 | 6 | +0.11 (+1.87%) | 424,458 |
4 Aug 2020 | USD | 5.85 | 5.93 | 5.79 | 5.89 | 5.89 | +0.03 (+0.51%) | 411,876 |
3 Aug 2020 | USD | 5.92 | 5.95 | 5.82 | 5.86 | 5.86 | -0.025 (-0.42%) | 322,321 |
31 Jul 2020 | USD | 5.87 | 5.9 | 5.66 | 5.885 | 5.885 | -0.025 (-0.42%) | 663,553 |
30 Jul 2020 | USD | 5.91 | 5.99 | 5.81 | 5.91 | 5.91 | -0.245 (-3.98%) | 430,459 |
29 Jul 2020 | USD | 5.76 | 6.16 | 5.36 | 6.155 | 6.155 | -0.015 (-0.24%) | 1,016,306 |
28 Jul 2020 | USD | 6.08 | 6.25 | 6.08 | 6.17 | 6.17 | +0.08 (+1.31%) | 411,358 |
27 Jul 2020 | USD | 6.26 | 6.26 | 6.05 | 6.09 | 6.09 | -0.22 (-3.49%) | 701,628 |
24 Jul 2020 | USD | 6.29 | 6.45 | 6.26 | 6.31 | 6.31 | +0.005 (+0.08%) | 329,842 |
23 Jul 2020 | USD | 6.08 | 6.35 | 6.08 | 6.305 | 6.305 | +0.195 (+3.19%) | 609,141 |
22 Jul 2020 | USD | 6.12 | 6.18 | 5.99 | 6.11 | 6.11 | -0.08 (-1.29%) | 746,999 |
21 Jul 2020 | USD | 5.75 | 6.21 | 5.75 | 6.19 | 6.19 | +0.53 (+9.36%) | 569,789 |
20 Jul 2020 | USD | 5.77 | 5.86 | 5.64 | 5.66 | 5.66 | -0.16 (-2.75%) | 546,387 |