| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 6.14 | 6.2 | 5.76 | 5.82 | 5.82 | -0.38 (-6.13%) | 588,396 |
| 16 Jul 2020 | USD | 6.16 | 6.35 | 6.08 | 6.2 | 6.2 | -0.01 (-0.16%) | 364,021 |
| 15 Jul 2020 | USD | 6.1 | 6.32 | 6.1 | 6.21 | 6.21 | +0.3 (+5.08%) | 573,644 |
| 14 Jul 2020 | USD | 6.04 | 6.08 | 5.81 | 5.91 | 5.91 | -0.155 (-2.56%) | 412,188 |
| 13 Jul 2020 | USD | 6.03 | 6.19 | 5.84 | 6.065 | 6.065 | +0.115 (+1.93%) | 404,546 |
| 10 Jul 2020 | USD | 5.69 | 5.97 | 5.69 | 5.95 | 5.95 | +0.27 (+4.75%) | 316,266 |
| 9 Jul 2020 | USD | 5.92 | 5.95 | 5.6 | 5.68 | 5.68 | -0.3 (-5.02%) | 471,187 |
| 8 Jul 2020 | USD | 6.09 | 6.155 | 5.81 | 5.98 | 5.98 | -0.155 (-2.53%) | 609,109 |
| 7 Jul 2020 | USD | 6.24 | 6.29 | 6.06 | 6.135 | 6.135 | -0.285 (-4.44%) | 596,494 |
| 6 Jul 2020 | USD | 6.52 | 6.59 | 6.275 | 6.42 | 6.42 | +0.07 (+1.10%) | 350,158 |
| 2 Jul 2020 | USD | 6.61 | 6.75 | 6.31 | 6.35 | 6.35 | -0.045 (-0.70%) | 472,775 |
| 1 Jul 2020 | USD | 6.88 | 6.92 | 6.35 | 6.395 | 6.395 | -0.485 (-7.05%) | 537,770 |
| 30 Jun 2020 | USD | 6.64 | 6.93 | 6.64 | 6.88 | 6.88 | +0.205 (+3.07%) | 570,788 |
| 29 Jun 2020 | USD | 6.31 | 6.755 | 6.31 | 6.675 | 6.675 | +0.475 (+7.66%) | 684,433 |
| 26 Jun 2020 | USD | 6.46 | 6.46 | 6.16 | 6.2 | 6.2 | -0.38 (-5.78%) | 1,128,778 |
| 25 Jun 2020 | USD | 6.26 | 6.59 | 6.17 | 6.58 | 6.58 | +0.295 (+4.69%) | 434,086 |
| 24 Jun 2020 | USD | 6.49 | 6.49 | 6.27 | 6.285 | 6.285 | -0.275 (-4.19%) | 429,681 |
| 23 Jun 2020 | USD | 6.7 | 6.79 | 6.49 | 6.56 | 6.56 | -0.025 (-0.38%) | 429,790 |
| 22 Jun 2020 | USD | 6.51 | 6.63 | 6.38 | 6.585 | 6.585 | -0.005 (-0.08%) | 367,595 |
| 19 Jun 2020 | USD | 6.64 | 6.66 | 6.45 | 6.59 | 6.59 | -0.03 (-0.45%) | 1,407,586 |
| 18 Jun 2020 | USD | 6.47 | 6.71 | 6.47 | 6.62 | 6.62 | +0.05 (+0.76%) | 376,752 |
| 17 Jun 2020 | USD | 7 | 7.105 | 6.52 | 6.57 | 6.57 | -0.38 (-5.47%) | 394,955 |
| 16 Jun 2020 | USD | 7.01 | 7.11 | 6.78 | 6.95 | 6.95 | +0.22 (+3.27%) | 500,670 |
| 15 Jun 2020 | USD | 6.45 | 6.83 | 6.36 | 6.73 | 6.73 | -0.015 (-0.22%) | 406,962 |
| 12 Jun 2020 | USD | 6.97 | 6.97 | 6.48 | 6.745 | 6.745 | +0.12 (+1.81%) | 460,695 |
| 11 Jun 2020 | USD | 6.9 | 6.965 | 6.52 | 6.625 | 6.625 | -0.745 (-10.11%) | 522,002 |
| 10 Jun 2020 | USD | 7.8 | 7.81 | 7.35 | 7.37 | 7.37 | -0.445 (-5.69%) | 403,528 |
| 9 Jun 2020 | USD | 7.8 | 7.97 | 7.49 | 7.815 | 7.815 | -0.175 (-2.19%) | 616,958 |
| 8 Jun 2020 | USD | 8.13 | 8.29 | 7.965 | 7.99 | 7.99 | -0.04 (-0.50%) | 664,379 |
| 5 Jun 2020 | USD | 7.96 | 8.4 | 7.9 | 8.03 | 8.03 | +0.45 (+5.94%) | 887,089 |
