Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.024 | 0.027 | 0.023 | 0.027 | 0.027 | -0.005 (-15.63%) | 1,682,000 |
18 Feb 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.012 (+60%) | 80,000 |
17 Feb 2016 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,075,000 |
16 Feb 2016 | SGD | 0.031 | 0.038 | 0.029 | 0.03 | 0.03 | +0.006 (+25%) | 1,270,000 |
15 Feb 2016 | SGD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.014 (+140%) | 285,000 |
12 Feb 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 320,000 |
11 Feb 2016 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | -0.047 (-78.33%) | 650,000 |
10 Feb 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.055 | 0.065 | 0.053 | 0.06 | 0.06 | +0.005 (+9.09%) | 24,810,900 |
4 Feb 2016 | SGD | 0.055 | 0.065 | 0.054 | 0.055 | 0.055 | +0.007 (+14.58%) | 31,796,000 |
3 Feb 2016 | SGD | 0.047 | 0.05 | 0.037 | 0.048 | 0.048 | -0.033 (-40.74%) | 35,380,600 |
2 Feb 2016 | SGD | 0.078 | 0.091 | 0.073 | 0.081 | 0.081 | -0.003 (-3.57%) | 36,977,200 |
1 Feb 2016 | SGD | 0.098 | 0.102 | 0.08 | 0.084 | 0.084 | -0.026 (-23.64%) | 38,000,500 |
29 Jan 2016 | SGD | 0.07 | 0.11 | 0.064 | 0.11 | 0.11 | +0.023 (+26.44%) | 52,580,800 |
28 Jan 2016 | SGD | 0.067 | 0.087 | 0.064 | 0.087 | 0.087 | +0.019 (+27.94%) | 34,478,400 |
27 Jan 2016 | SGD | 0.083 | 0.083 | 0.064 | 0.068 | 0.068 | -0.003 (-4.23%) | 36,173,000 |
26 Jan 2016 | SGD | 0.07 | 0.076 | 0.061 | 0.071 | 0.071 | -0.016 (-18.39%) | 46,315,800 |
25 Jan 2016 | SGD | 0.094 | 0.105 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 36,019,000 |
22 Jan 2016 | SGD | 0.074 | 0.091 | 0.07 | 0.086 | 0.086 | +0.018 (+26.47%) | 66,179,100 |
21 Jan 2016 | SGD | 0.089 | 0.098 | 0.06 | 0.068 | 0.068 | -0.01 (-12.82%) | 44,602,800 |
20 Jan 2016 | SGD | 0.113 | 0.113 | 0.073 | 0.078 | 0.078 | -0.055 (-41.35%) | 55,244,000 |
19 Jan 2016 | SGD | 0.11 | 0.135 | 0.102 | 0.133 | 0.133 | +0.02 (+17.70%) | 47,033,000 |
18 Jan 2016 | SGD | 0.109 | 0.124 | 0.103 | 0.113 | 0.113 | -0.027 (-19.29%) | 23,096,000 |
15 Jan 2016 | SGD | 0.155 | 0.16 | 0.136 | 0.14 | 0.14 | -0.029 (-17.16%) | 12,991,000 |
14 Jan 2016 | SGD | 0.141 | 0.172 | 0.136 | 0.169 | 0.169 | +0.009 (+5.62%) | 15,325,000 |