Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 45.514 | 45.514 | 45.514 | 45.514 | 45.514 | +2.234 (+5.16%) | 200 |
26 Apr 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +2.28 (+5.56%) | 1,900 |
25 Apr 2024 | USD | 41.3 | 41.3 | 41 | 41 | 41 | -3.65 (-8.17%) | 300 |
24 Apr 2024 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +1.175 (+2.70%) | 200 |
23 Apr 2024 | USD | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | +1.05 (+2.47%) | 500 |
22 Apr 2024 | USD | 42.425 | 42.425 | 42.425 | 42.425 | 42.425 | 0.0 (0.0%) | 120 |
19 Apr 2024 | USD | 41.25 | 42.425 | 41.25 | 42.425 | 42.425 | +0.175 (+0.41%) | 900 |
18 Apr 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2.75 (+6.96%) | 700 |
17 Apr 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.825 (-2.05%) | 100 |
16 Apr 2024 | USD | 40.325 | 40.325 | 40.325 | 40.325 | 40.325 | -0.4 (-0.98%) | 500 |
15 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 123 |
3 Apr 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | -1.225 (-2.92%) | 200 |
2 Apr 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 152 |
1 Apr 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 48 |
28 Mar 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.075 (-2.50%) | 100 |
27 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 31 |
19 Mar 2024 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | +0.175 (+0.41%) | 200 |
18 Mar 2024 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.82 (+4.44%) | 100 |