| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.09 (-0.22%) | 200 |
| 14 Mar 2024 | USD | 41.71 | 43.047 | 41.12 | 41.12 | 41.12 | -1.08 (-2.56%) | 600 |
| 13 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 13 |
| 6 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.28 (-0.66%) | 200 |
| 5 Mar 2024 | USD | 41.865 | 42.48 | 41.865 | 42.48 | 42.48 | -0.57 (-1.32%) | 2,900 |
| 4 Mar 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 15 |
| 29 Feb 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.25 (+0.58%) | 200 |
| 28 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 61 |
| 27 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 100 |
| 26 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 19 |
| 23 Feb 2024 | USD | 42.9 | 42.9 | 42.8 | 42.8 | 42.8 | +3.5 (+8.91%) | 1,400 |
| 22 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 39 |
| 6 Feb 2024 | USD | 40.625 | 40.625 | 39.3 | 39.3 | 39.3 | -1.575 (-3.85%) | 300 |
| 5 Feb 2024 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.875 | +1.435 (+3.64%) | 200 |
| 2 Feb 2024 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.66 (-4.04%) | 1,400 |
