Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 163 |
29 Jan 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.55 (+3.92%) | 100 |
26 Jan 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 54 |
19 Jan 2024 | USD | 38.74 | 39.55 | 38.74 | 39.55 | 39.55 | +0.05 (+0.13%) | 500 |
18 Jan 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 84 |
17 Jan 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.456 (+1.17%) | 200 |
16 Jan 2024 | USD | 39.044 | 39.044 | 39.044 | 39.044 | 39.044 | +0.769 (+2.01%) | 348 |
12 Jan 2024 | USD | 37.5 | 38.275 | 37.5 | 38.275 | 38.275 | +0.925 (+2.48%) | 500 |
11 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 65 |
8 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.05 (+0.13%) | 300 |
5 Jan 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 47 |
2 Jan 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.85 (+2.33%) | 1,100 |
29 Dec 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 30 |
28 Dec 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.15 (-3.06%) | 1,700 |
27 Dec 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 2 |
26 Dec 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 3 |
22 Dec 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.05 (-0.13%) | 200 |
21 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.65 (+4.58%) | 200 |
20 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | -1.173 (-3.16%) | 48 |
19 Dec 2023 | USD | 37.173 | 37.173 | 37.173 | 37.173 | 37.173 | +0.582 (+1.59%) | 225 |