| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 36.591 | 36.591 | 36.591 | 36.591 | 36.591 | +1.291 (+3.66%) | 34 |
| 15 Dec 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 1 |
| 12 Dec 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.9 (+2.62%) | 500 |
| 11 Dec 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -3.25 (-8.63%) | 400 |
| 8 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 53 |
| 4 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.31 (-0.82%) | 300 |
| 1 Dec 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 10 |
| 30 Nov 2023 | USD | 38.37 | 38.45 | 37.96 | 37.96 | 37.96 | +1.36 (+3.72%) | 18,200 |
| 29 Nov 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.85 (-2.27%) | 200 |
| 28 Nov 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 3 |
| 27 Nov 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.132 (+0.35%) | 0 |
| 24 Nov 2023 | USD | 37.318 | 37.318 | 37.318 | 37.318 | 37.318 | -0.595 (-1.57%) | 13 |
| 22 Nov 2023 | USD | 37.913 | 37.913 | 37.913 | 37.913 | 37.913 | +0.358 (+0.95%) | 137 |
| 21 Nov 2023 | USD | 37.555 | 37.555 | 37.555 | 37.555 | 37.555 | +0.104 (+0.28%) | 243 |
| 20 Nov 2023 | USD | 37.451 | 37.451 | 37.451 | 37.451 | 37.451 | -0.444 (-1.17%) | 52 |
| 17 Nov 2023 | USD | 37.895 | 37.895 | 37.895 | 37.895 | 37.895 | -0.369 (-0.96%) | 413 |
| 16 Nov 2023 | USD | 38.264 | 38.264 | 38.264 | 38.264 | 38.264 | +1.011 (+2.71%) | 170 |
| 15 Nov 2023 | USD | 37.253 | 37.253 | 37.253 | 37.253 | 37.253 | +0.152 (+0.41%) | 73 |
| 14 Nov 2023 | USD | 37.101 | 37.101 | 37.101 | 37.101 | 37.101 | +0.356 (+0.97%) | 304 |
| 13 Nov 2023 | USD | 36.745 | 36.745 | 36.745 | 36.745 | 36.745 | -0.464 (-1.25%) | 70 |
| 10 Nov 2023 | USD | 37.209 | 37.209 | 37.209 | 37.209 | 37.209 | +0.05 (+0.13%) | 68 |
| 9 Nov 2023 | USD | 37.159 | 37.159 | 37.159 | 37.159 | 37.159 | -0.061 (-0.16%) | 274 |
| 8 Nov 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +1.72 (+4.85%) | 51 |
| 7 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.278 (-0.78%) | 38 |
| 6 Nov 2023 | USD | 35.778 | 35.778 | 35.778 | 35.778 | 35.778 | +0.447 (+1.27%) | 118 |
