| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 37.605 | 37.605 | 37.605 | 37.605 | 37.605 | -0.904 (-2.35%) | 1 |
| 6 Oct 2023 | USD | 38.509 | 38.509 | 38.509 | 38.509 | 38.509 | +0.753 (+1.99%) | 134 |
| 5 Oct 2023 | USD | 37.756 | 37.756 | 37.756 | 37.756 | 37.756 | -1.041 (-2.68%) | 11 |
| 4 Oct 2023 | USD | 38.797 | 38.797 | 38.797 | 38.797 | 38.797 | +0.413 (+1.08%) | 1,162 |
| 3 Oct 2023 | USD | 38.384 | 38.384 | 38.384 | 38.384 | 38.384 | -0.825 (-2.10%) | 59 |
| 2 Oct 2023 | USD | 39.209 | 39.209 | 39.209 | 39.209 | 39.209 | -0.384 (-0.97%) | 506 |
| 29 Sep 2023 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | +0.63 (+1.62%) | 2 |
| 28 Sep 2023 | USD | 38.963 | 38.963 | 38.963 | 38.963 | 38.963 | -0.37 (-0.94%) | 103 |
| 27 Sep 2023 | USD | 39.333 | 39.333 | 39.333 | 39.333 | 39.333 | +0.534 (+1.38%) | 7 |
| 26 Sep 2023 | USD | 38.799 | 38.799 | 38.799 | 38.799 | 38.799 | +0.93 (+2.46%) | 34 |
| 25 Sep 2023 | USD | 37.869 | 37.869 | 37.869 | 37.869 | 37.869 | -0.335 (-0.88%) | 22 |
| 22 Sep 2023 | USD | 38.204 | 38.204 | 38.204 | 38.204 | 38.204 | +0.556 (+1.48%) | 414 |
| 21 Sep 2023 | USD | 37.648 | 37.648 | 37.648 | 37.648 | 37.648 | -0.021 (-0.06%) | 131 |
| 20 Sep 2023 | USD | 37.669 | 37.669 | 37.669 | 37.669 | 37.669 | +0.193 (+0.51%) | 288 |
| 19 Sep 2023 | USD | 37.476 | 37.476 | 37.476 | 37.476 | 37.476 | -0.519 (-1.37%) | 326 |
| 18 Sep 2023 | USD | 37.995 | 37.995 | 37.995 | 37.995 | 37.995 | -0.724 (-1.87%) | 110 |
| 15 Sep 2023 | USD | 38.719 | 38.719 | 38.719 | 38.719 | 38.719 | +0.099 (+0.26%) | 46 |
| 14 Sep 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.604 (+1.59%) | 278 |
| 13 Sep 2023 | USD | 38.016 | 38.016 | 38.016 | 38.016 | 38.016 | +0.068 (+0.18%) | 34 |
| 12 Sep 2023 | USD | 37.948 | 37.948 | 37.948 | 37.948 | 37.948 | +0.583 (+1.56%) | 677 |
| 11 Sep 2023 | USD | 37.365 | 37.365 | 37.365 | 37.365 | 37.365 | -0.421 (-1.11%) | 488 |
| 8 Sep 2023 | USD | 37.786 | 37.786 | 37.786 | 37.786 | 37.786 | +0.808 (+2.19%) | 3 |
| 7 Sep 2023 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 36.978 | -2.172 (-5.55%) | 3,468 |
| 6 Sep 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.354 (+3.58%) | 0 |
| 1 Sep 2023 | USD | 37.796 | 37.796 | 37.796 | 37.796 | 37.796 | -1.06 (-2.73%) | 33 |
| 31 Aug 2023 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 38.856 | +0.816 (+2.15%) | 59 |
| 30 Aug 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.017 (+0.04%) | 192 |
| 29 Aug 2023 | USD | 38.023 | 38.023 | 38.023 | 38.023 | 38.023 | +0.879 (+2.37%) | 18 |
| 28 Aug 2023 | USD | 37.144 | 37.144 | 37.144 | 37.144 | 37.144 | 0.0 (0.0%) | 2 |
