| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 40.709 | 40.709 | 40.709 | 40.709 | 40.709 | -1.11 (-2.65%) | 527 |
| 1 Aug 2023 | USD | 41.819 | 41.819 | 41.819 | 41.819 | 41.819 | +0.126 (+0.30%) | 56 |
| 31 Jul 2023 | USD | 41.693 | 41.693 | 41.693 | 41.693 | 41.693 | -0.256 (-0.61%) | 315 |
| 28 Jul 2023 | USD | 41.949 | 41.949 | 41.949 | 41.949 | 41.949 | -0.573 (-1.35%) | 66 |
| 27 Jul 2023 | USD | 42.522 | 42.522 | 42.522 | 42.522 | 42.522 | -0.499 (-1.16%) | 383 |
| 26 Jul 2023 | USD | 43.021 | 43.021 | 43.021 | 43.021 | 43.021 | -0.332 (-0.77%) | 31 |
| 25 Jul 2023 | USD | 43.353 | 43.353 | 43.353 | 43.353 | 43.353 | +1.344 (+3.20%) | 125 |
| 24 Jul 2023 | USD | 42.009 | 42.009 | 42.009 | 42.009 | 42.009 | 0.0 (0.0%) | 79 |
| 21 Jul 2023 | USD | 42.009 | 42.009 | 42.009 | 42.009 | 42.009 | +0.003 (+0.01%) | 1,505 |
| 20 Jul 2023 | USD | 42.006 | 42.006 | 42.006 | 42.006 | 42.006 | +0.404 (+0.97%) | 9,159 |
| 19 Jul 2023 | USD | 41.602 | 41.602 | 41.602 | 41.602 | 41.602 | -1.07 (-2.51%) | 23 |
| 18 Jul 2023 | USD | 42.672 | 42.672 | 42.672 | 42.672 | 42.672 | +0.017 (+0.04%) | 8 |
| 17 Jul 2023 | USD | 42.655 | 42.655 | 42.655 | 42.655 | 42.655 | +0.379 (+0.90%) | 83 |
| 14 Jul 2023 | USD | 42.276 | 42.276 | 42.276 | 42.276 | 42.276 | +0.978 (+2.37%) | 28 |
| 13 Jul 2023 | USD | 41.298 | 41.298 | 41.298 | 41.298 | 41.298 | +0.927 (+2.30%) | 19 |
| 12 Jul 2023 | USD | 40.371 | 40.371 | 40.371 | 40.371 | 40.371 | +0.921 (+2.33%) | 217 |
| 11 Jul 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.452 (+1.16%) | 1,066 |
| 10 Jul 2023 | USD | 38.998 | 38.998 | 38.998 | 38.998 | 38.998 | +0.918 (+2.41%) | 45 |
| 7 Jul 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.095 (-2.80%) | 1,251 |
| 6 Jul 2023 | USD | 39.175 | 39.175 | 39.175 | 39.175 | 39.175 | +0.189 (+0.48%) | 46 |
| 5 Jul 2023 | USD | 38.986 | 38.986 | 38.986 | 38.986 | 38.986 | -0.192 (-0.49%) | 2 |
| 3 Jul 2023 | USD | 39.178 | 39.178 | 39.178 | 39.178 | 39.178 | -0.243 (-0.62%) | 34 |
| 30 Jun 2023 | USD | 39.421 | 39.421 | 39.421 | 39.421 | 39.421 | -0.351 (-0.88%) | 67 |
| 29 Jun 2023 | USD | 39.772 | 39.772 | 39.772 | 39.772 | 39.772 | +0.332 (+0.84%) | 90 |
| 28 Jun 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 24 |
| 27 Jun 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.701 (+1.81%) | 48 |
| 26 Jun 2023 | USD | 38.739 | 38.739 | 38.739 | 38.739 | 38.739 | +0.619 (+1.62%) | 4 |
| 23 Jun 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.169 (-0.44%) | 0 |
| 22 Jun 2023 | USD | 38.289 | 38.289 | 38.289 | 38.289 | 38.289 | -0.168 (-0.44%) | 15 |
| 21 Jun 2023 | USD | 38.457 | 38.457 | 38.457 | 38.457 | 38.457 | +0.652 (+1.72%) | 180 |
