| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,910 |
| 2 Aug 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.16 (+10.19%) | 210 |
| 30 Jul 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 136 |
| 28 Jul 2021 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 8,008 |
| 27 Jul 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 3,569 |
| 23 Jul 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,921 |
| 22 Jul 2021 | USD | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.06 (+3.85%) | 3,018 |
| 21 Jul 2021 | USD | 1.6 | 1.63 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 9,845 |
| 20 Jul 2021 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 2,842 |
| 19 Jul 2021 | USD | 1.54 | 1.58 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 4,762 |
| 16 Jul 2021 | USD | 1.605 | 1.67 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 145,072 |
| 15 Jul 2021 | USD | 1.6 | 1.6 | 1.5401 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,404 |
| 14 Jul 2021 | USD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,622 |
| 13 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 1.68 | 1.7 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 8,410 |
| 9 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 205 |
| 8 Jul 2021 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 59,359 |
| 7 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 500 |
| 6 Jul 2021 | USD | 1.72 | 1.74 | 1.55 | 1.74 | 1.74 | -0.05 (-2.79%) | 3,695 |
| 2 Jul 2021 | USD | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,054 |
| 1 Jul 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 915 |
| 30 Jun 2021 | USD | 1.848 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,344 |
| 29 Jun 2021 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,032 |
| 28 Jun 2021 | USD | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 835 |
| 25 Jun 2021 | USD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,845 |
| 24 Jun 2021 | USD | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 5,091 |
| 23 Jun 2021 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,326 |
| 22 Jun 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.079 (+4.27%) | 1,214 |
