Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | -0.009 (-0.49%) | 505 |
18 Jun 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.9 | 1.94 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 5,420 |
16 Jun 2021 | USD | 1.94 | 1.94 | 1.83 | 1.83 | 1.83 | -0.116 (-5.96%) | 1,329 |
15 Jun 2021 | USD | 2.05 | 2.06 | 1.89 | 1.946 | 1.946 | -0.124 (-5.99%) | 5,415 |
14 Jun 2021 | USD | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | +0.07 (+3.50%) | 7,579 |
11 Jun 2021 | USD | 1.98 | 2 | 1.96 | 2 | 2 | +0.08 (+4.17%) | 15,900 |
10 Jun 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 1,908 |
8 Jun 2021 | USD | 1.9 | 1.97 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,759 |
7 Jun 2021 | USD | 1.98 | 1.98 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 4,258 |
4 Jun 2021 | USD | 1.895 | 1.9 | 1.8505 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,188 |
3 Jun 2021 | USD | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,573 |
2 Jun 2021 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 415 |
1 Jun 2021 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,288 |
28 May 2021 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,187 |
27 May 2021 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.005 (-0.27%) | 3,400 |
26 May 2021 | USD | 1.88 | 1.88 | 1.87 | 1.875 | 1.875 | -0.115 (-5.78%) | 4,700 |
25 May 2021 | USD | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | +0.09 (+4.74%) | 8,000 |
24 May 2021 | USD | 1.9 | 1.9 | 1.895 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,000 |
21 May 2021 | USD | 1.89 | 1.94 | 1.84 | 1.85 | 1.85 | -0.12 (-6.09%) | 2,200 |
20 May 2021 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.03 (+1.55%) | 8,700 |
19 May 2021 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 5,200 |
18 May 2021 | USD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 8,100 |
17 May 2021 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,200 |
14 May 2021 | USD | 2 | 2 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 24,400 |
13 May 2021 | USD | 2 | 2.1 | 2 | 2.09 | 2.09 | -0.36 (-14.69%) | 5,400 |
12 May 2021 | USD | 1.98 | 2.61 | 1.98 | 2.45 | 2.45 | +0.13 (+5.60%) | 2,000 |
11 May 2021 | USD | 1.93 | 2.65 | 1.93 | 2.32 | 2.32 | -0.18 (-7.20%) | 2,900 |
10 May 2021 | USD | 4.89 | 4.89 | 2.05 | 2.5 | 2.5 | -2.5 (-50%) | 4,600 |