| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 7.9504 | 8.0826 | 7.9339 | 8.0826 | 66.6814 | +0.149 (+1.87%) | 1,258 |
| 24 Mar 2021 | USD | 8.6777 | 8.6777 | 7.6942 | 7.9339 | 65.4547 | -0.744 (-8.57%) | 2,360 |
| 23 Mar 2021 | USD | 8.2645 | 9.2562 | 8.2645 | 8.6777 | 71.591 | +0.289 (+3.45%) | 7,405 |
| 22 Mar 2021 | USD | 8.3471 | 9.1736 | 7.7025 | 8.3884 | 69.2043 | -1.942 (-18.80%) | 9,874 |
| 19 Mar 2021 | USD | 10.9917 | 10.9917 | 9.9174 | 10.3306 | 85.2275 | -3.388 (-24.70%) | 16,613 |
| 18 Mar 2021 | USD | 15.2893 | 15.2893 | 13.2149 | 13.719 | 113.1817 | -2.81 (-17.00%) | 2,130 |
| 17 Mar 2021 | USD | 17.3554 | 17.3554 | 16.5289 | 16.5289 | 136.3634 | -1.901 (-10.31%) | 3,582 |
| 16 Mar 2021 | USD | 15.6281 | 18.4298 | 15.6281 | 18.4298 | 152.0459 | +3.934 (+27.14%) | 1,428 |
| 15 Mar 2021 | USD | 14.4959 | 14.4959 | 14.4959 | 14.4959 | 119.5912 | -0.132 (-0.90%) | 73 |
| 12 Mar 2021 | USD | 14.6281 | 14.6281 | 14.6281 | 14.6281 | 120.6818 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 14.6281 | 14.6281 | 14.6281 | 14.6281 | 120.6818 | +0.413 (+2.91%) | 303 |
| 10 Mar 2021 | USD | 14.4628 | 14.4628 | 14.2149 | 14.2149 | 117.2729 | -0.595 (-4.02%) | 557 |
| 9 Mar 2021 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 122.1817 | -0.727 (-4.68%) | 24 |
| 8 Mar 2021 | USD | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 128.1819 | +0.909 (+6.21%) | 61 |
| 5 Mar 2021 | USD | 14.6281 | 14.6281 | 14.6281 | 14.6281 | 120.6818 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 15.124 | 15.124 | 14.6281 | 14.6281 | 120.6818 | -0.992 (-6.35%) | 920 |
| 3 Mar 2021 | USD | 15.9091 | 16.3636 | 14.9587 | 15.6198 | 128.8633 | 0.0 (0.0%) | 1,900 |
| 2 Mar 2021 | USD | 15.6198 | 15.6198 | 15.6198 | 15.6198 | 128.8633 | +0.579 (+3.85%) | 242 |
| 1 Mar 2021 | USD | 15.0413 | 15.0413 | 15.0413 | 15.0413 | 124.0907 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 14.876 | 15.2066 | 14.876 | 15.0413 | 124.0907 | +0.083 (+0.55%) | 1,101 |
| 25 Feb 2021 | USD | 15.3719 | 15.3719 | 14.876 | 14.9587 | 123.4093 | +0.496 (+3.43%) | 750 |
| 24 Feb 2021 | USD | 14.4628 | 14.4628 | 14.4628 | 14.4628 | 119.3181 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 14.6694 | 14.6694 | 14.4628 | 14.4628 | 119.3181 | -0.992 (-6.42%) | 629 |
| 22 Feb 2021 | USD | 15.2893 | 15.4545 | 15.2893 | 15.4545 | 127.4996 | +0.661 (+4.47%) | 1,016 |
| 19 Feb 2021 | USD | 14.876 | 14.876 | 14.7934 | 14.7934 | 122.0456 | +0.331 (+2.29%) | 121 |
| 18 Feb 2021 | USD | 15.124 | 15.124 | 14.4628 | 14.4628 | 119.3181 | -1.488 (-9.33%) | 290 |
| 17 Feb 2021 | USD | 15.9504 | 15.9504 | 15.9504 | 15.9504 | 131.5908 | -0.744 (-4.46%) | 121 |
| 16 Feb 2021 | USD | 16.9421 | 16.9421 | 16.6529 | 16.6942 | 137.7271 | +1.653 (+10.99%) | 411 |
| 12 Feb 2021 | USD | 14.5868 | 15.0413 | 14.5868 | 15.0413 | 124.0907 | +1.24 (+8.98%) | 920 |
| 11 Feb 2021 | USD | 14.876 | 14.876 | 13.8017 | 13.8017 | 113.864 | -1.322 (-8.74%) | 1,585 |
