| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 15.5372 | 15.5372 | 14.4628 | 15.124 | 124.773 | -1.736 (-10.29%) | 8,518 |
| 9 Feb 2021 | USD | 16.8595 | 16.8595 | 16.8595 | 16.8595 | 139.0909 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 17.438 | 17.438 | 16.8595 | 16.8595 | 139.0909 | +0.413 (+2.51%) | 6,038 |
| 5 Feb 2021 | USD | 17.0248 | 17.0248 | 16.0331 | 16.4463 | 135.682 | -0.579 (-3.40%) | 254 |
| 4 Feb 2021 | USD | 17.0248 | 17.0248 | 17.0248 | 17.0248 | 140.4546 | +0.207 (+1.23%) | 145 |
| 3 Feb 2021 | USD | 16.9421 | 16.9421 | 16.6942 | 16.8182 | 138.7501 | +0.372 (+2.26%) | 2,529 |
| 2 Feb 2021 | USD | 16.6116 | 16.6116 | 16.4463 | 16.4463 | 135.682 | -1.322 (-7.44%) | 496 |
| 1 Feb 2021 | USD | 17.3554 | 17.7686 | 17.0248 | 17.7686 | 146.5909 | -0.083 (-0.46%) | 871 |
| 29 Jan 2021 | USD | 17.8512 | 17.8512 | 17.8512 | 17.8512 | 147.2724 | -0.661 (-3.57%) | 121 |
| 28 Jan 2021 | USD | 18.4298 | 18.5124 | 18.4298 | 18.5124 | 152.7273 | 0.0 (0.0%) | 242 |
| 27 Jan 2021 | USD | 18.5124 | 18.5124 | 18.5124 | 18.5124 | 152.7273 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 18.5124 | 18.5124 | 18.5124 | 18.5124 | 152.7273 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 18.2645 | 18.5124 | 18.2645 | 18.5124 | 152.7273 | -1.818 (-8.94%) | 85 |
| 22 Jan 2021 | USD | 20.3306 | 20.3306 | 20.3306 | 20.3306 | 167.7275 | +0.579 (+2.93%) | 61 |
| 21 Jan 2021 | USD | 21.157 | 21.157 | 19.7521 | 19.7521 | 162.9548 | -1.405 (-6.64%) | 218 |
| 20 Jan 2021 | USD | 21.5702 | 21.5702 | 21.157 | 21.157 | 174.5453 | -0.744 (-3.40%) | 351 |
| 19 Jan 2021 | USD | 21.9008 | 21.9008 | 21.9008 | 21.9008 | 180.6816 | -0.248 (-1.12%) | 738 |
| 15 Jan 2021 | USD | 22.8926 | 22.8926 | 22.1488 | 22.1488 | 182.7276 | -1.074 (-4.63%) | 448 |
| 14 Jan 2021 | USD | 22.876 | 23.2231 | 22.876 | 23.2231 | 191.5906 | +0.496 (+2.18%) | 823 |
| 13 Jan 2021 | USD | 22.4793 | 22.7273 | 22.4793 | 22.7273 | 187.5002 | +0.248 (+1.10%) | 1,101 |
| 12 Jan 2021 | USD | 22.6446 | 23.1405 | 22.4793 | 22.4793 | 185.4542 | -0.909 (-3.89%) | 1,488 |
| 11 Jan 2021 | USD | 23.9669 | 23.9669 | 23.1405 | 23.3884 | 192.9543 | -1 (-4.10%) | 1,646 |
| 8 Jan 2021 | USD | 24.3884 | 24.3884 | 24.3884 | 24.3884 | 201.2043 | -0.818 (-3.25%) | 363 |
| 7 Jan 2021 | USD | 24.3802 | 25.2066 | 24.3802 | 25.2066 | 207.9545 | +0.322 (+1.30%) | 278 |
| 6 Jan 2021 | USD | 25.6198 | 25.6198 | 24.8843 | 24.8843 | 205.2955 | +0.504 (+2.07%) | 266 |
| 5 Jan 2021 | USD | 24.3802 | 24.3802 | 24.3802 | 24.3802 | 201.1367 | -0.165 (-0.67%) | 726 |
| 4 Jan 2021 | USD | 25.2066 | 25.2066 | 24.5455 | 24.5455 | 202.5004 | -1.57 (-6.01%) | 920 |
| 31 Dec 2020 | USD | 26.1157 | 26.1157 | 26.1157 | 26.1157 | 215.4545 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 24.876 | 26.1157 | 24.876 | 26.1157 | 215.4545 | +1.074 (+4.29%) | 2,432 |
| 29 Dec 2020 | USD | 24.7934 | 25.0413 | 24.6281 | 25.0413 | 206.5907 | +1.074 (+4.48%) | 1,670 |
