| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 5.8 | 5.82 | 5.15 | 5.15 | 84,975 | +0.21 (+4.25%) | 1,880 |
| 27 Feb 2014 | USD | 4.94 | 5.64 | 4.93 | 4.94 | 81,510 | -0.56 (-10.18%) | 243 |
| 26 Feb 2014 | USD | 5.2 | 5.6 | 5.2 | 5.5 | 90,750 | -0.1 (-1.79%) | 191 |
| 25 Feb 2014 | USD | 5.2 | 5.69 | 5.2 | 5.6 | 92,400 | +0.35 (+6.67%) | 381 |
| 24 Feb 2014 | USD | 5.2 | 5.57 | 5.2 | 5.25 | 86,625 | +0.05 (+0.96%) | 152 |
| 21 Feb 2014 | USD | 5.2 | 5.61 | 5.2 | 5.2 | 85,800 | -0.45 (-7.96%) | 148 |
| 20 Feb 2014 | USD | 5.88 | 5.88 | 5.2 | 5.65 | 93,225 | -0.22 (-3.75%) | 112 |
| 19 Feb 2014 | USD | 5.2 | 5.87 | 5.2 | 5.87 | 96,855 | +0.72 (+13.98%) | 79 |
| 18 Feb 2014 | USD | 5.39 | 5.87 | 5.15 | 5.15 | 84,975 | 0.0 (0.0%) | 505 |
