| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 109 | 109.87 | 107.9975 | 108.34 | 108.34 | -0.44 (-0.40%) | 553,293 |
| 8 May 2024 | USD | 107.5 | 109.145 | 106.48 | 108.78 | 108.78 | +0.23 (+0.21%) | 478,493 |
| 7 May 2024 | USD | 105.99 | 109.41 | 103.31 | 108.55 | 108.55 | +2.3 (+2.16%) | 755,189 |
| 6 May 2024 | USD | 107.93 | 108.505 | 105.48 | 106.25 | 106.25 | -0.94 (-0.88%) | 803,183 |
| 3 May 2024 | USD | 109.82 | 110.93 | 106.07 | 107.19 | 107.19 | +0.19 (+0.18%) | 1,004,153 |
| 2 May 2024 | USD | 103.88 | 110.1555 | 100.905 | 107 | 107 | +12.14 (+12.80%) | 2,003,975 |
| 1 May 2024 | USD | 91.44 | 96.405 | 90.85 | 94.86 | 94.86 | +3.52 (+3.85%) | 883,687 |
| 30 Apr 2024 | USD | 91.45 | 93.37 | 90.745 | 91.34 | 91.34 | -1.76 (-1.89%) | 529,234 |
| 29 Apr 2024 | USD | 93.52 | 94.91 | 91.1162 | 93.1 | 93.1 | +0.1 (+0.11%) | 622,933 |
| 26 Apr 2024 | USD | 92.76 | 94.98 | 90.47 | 93 | 93 | +2.27 (+2.50%) | 725,963 |
| 25 Apr 2024 | USD | 89.54 | 91.46 | 88.46 | 90.73 | 90.73 | -1.53 (-1.66%) | 755,177 |
| 24 Apr 2024 | USD | 91.78 | 93.74 | 90.43 | 92.26 | 92.26 | -0.03 (-0.03%) | 588,540 |
| 23 Apr 2024 | USD | 90.48 | 94.67 | 89.19 | 92.29 | 92.29 | +1.68 (+1.85%) | 788,709 |
| 22 Apr 2024 | USD | 87.76 | 92.66 | 86.515 | 90.61 | 90.61 | +3.76 (+4.33%) | 792,073 |
| 19 Apr 2024 | USD | 88.45 | 89.895 | 84.62 | 86.85 | 86.85 | -2.05 (-2.31%) | 813,144 |
| 18 Apr 2024 | USD | 87.93 | 91.76 | 86.56 | 88.9 | 88.9 | +0.52 (+0.59%) | 734,936 |
| 17 Apr 2024 | USD | 87.31 | 89.69 | 86.765 | 88.38 | 88.38 | +2.29 (+2.66%) | 728,290 |
| 16 Apr 2024 | USD | 84.51 | 88.08 | 84.44 | 86.09 | 86.09 | +0.91 (+1.07%) | 410,709 |
| 15 Apr 2024 | USD | 87.18 | 87.835 | 84.33 | 85.18 | 85.18 | -2.07 (-2.37%) | 506,386 |
| 12 Apr 2024 | USD | 92.59 | 93 | 87.03 | 87.25 | 87.25 | -5 (-5.42%) | 484,715 |
| 11 Apr 2024 | USD | 91.47 | 92.56 | 90.44 | 92.25 | 92.25 | +1.76 (+1.94%) | 404,526 |
| 10 Apr 2024 | USD | 88.13 | 90.59 | 84.55 | 90.49 | 90.49 | -1.71 (-1.85%) | 569,839 |
| 9 Apr 2024 | USD | 92.27 | 93.93 | 91.34 | 92.2 | 92.2 | +0.66 (+0.72%) | 710,621 |
| 8 Apr 2024 | USD | 92.33 | 93.21 | 90.565 | 91.54 | 91.54 | -0.11 (-0.12%) | 435,421 |
| 5 Apr 2024 | USD | 90 | 91.76 | 88.2333 | 91.65 | 91.65 | +0.97 (+1.07%) | 485,722 |
| 4 Apr 2024 | USD | 93.21 | 93.31 | 90.63 | 90.68 | 90.68 | -1.55 (-1.68%) | 700,458 |
| 3 Apr 2024 | USD | 90.42 | 93.36 | 90.31 | 92.23 | 92.23 | +0.67 (+0.73%) | 583,319 |
| 2 Apr 2024 | USD | 94.18 | 94.49 | 90.5 | 91.56 | 91.56 | -4.86 (-5.04%) | 565,099 |
| 1 Apr 2024 | USD | 95 | 97 | 93.695 | 96.42 | 96.42 | +1.56 (+1.64%) | 604,828 |
| 28 Mar 2024 | USD | 95 | 95.98 | 93.5 | 94.86 | 94.86 | +0.07 (+0.07%) | 659,240 |
