| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 88.45 | 89.895 | 84.62 | 86.85 | 86.85 | -2.05 (-2.31%) | 813,144 |
| 18 Apr 2024 | USD | 87.93 | 91.76 | 86.56 | 88.9 | 88.9 | +0.52 (+0.59%) | 734,936 |
| 17 Apr 2024 | USD | 87.31 | 89.69 | 86.765 | 88.38 | 88.38 | +2.29 (+2.66%) | 728,290 |
| 16 Apr 2024 | USD | 84.51 | 88.08 | 84.44 | 86.09 | 86.09 | +0.91 (+1.07%) | 410,709 |
| 15 Apr 2024 | USD | 87.18 | 87.835 | 84.33 | 85.18 | 85.18 | -2.07 (-2.37%) | 506,386 |
| 12 Apr 2024 | USD | 92.59 | 93 | 87.03 | 87.25 | 87.25 | -5 (-5.42%) | 484,715 |
| 11 Apr 2024 | USD | 91.47 | 92.56 | 90.44 | 92.25 | 92.25 | +1.76 (+1.94%) | 404,526 |
| 10 Apr 2024 | USD | 88.13 | 90.59 | 84.55 | 90.49 | 90.49 | -1.71 (-1.85%) | 569,839 |
| 9 Apr 2024 | USD | 92.27 | 93.93 | 91.34 | 92.2 | 92.2 | +0.66 (+0.72%) | 710,621 |
| 8 Apr 2024 | USD | 92.33 | 93.21 | 90.565 | 91.54 | 91.54 | -0.11 (-0.12%) | 435,421 |
| 5 Apr 2024 | USD | 90 | 91.76 | 88.2333 | 91.65 | 91.65 | +0.97 (+1.07%) | 485,722 |
| 4 Apr 2024 | USD | 93.21 | 93.31 | 90.63 | 90.68 | 90.68 | -1.55 (-1.68%) | 700,458 |
| 3 Apr 2024 | USD | 90.42 | 93.36 | 90.31 | 92.23 | 92.23 | +0.67 (+0.73%) | 583,319 |
| 2 Apr 2024 | USD | 94.18 | 94.49 | 90.5 | 91.56 | 91.56 | -4.86 (-5.04%) | 565,099 |
| 1 Apr 2024 | USD | 95 | 97 | 93.695 | 96.42 | 96.42 | +1.56 (+1.64%) | 604,828 |
| 28 Mar 2024 | USD | 95 | 95.98 | 93.5 | 94.86 | 94.86 | +0.07 (+0.07%) | 659,240 |
| 27 Mar 2024 | USD | 90.08 | 94.91 | 89.12 | 94.79 | 94.79 | +5.12 (+5.71%) | 796,423 |
| 26 Mar 2024 | USD | 89.53 | 92.55 | 88.255 | 89.67 | 89.67 | +1.45 (+1.64%) | 544,645 |
| 25 Mar 2024 | USD | 87.59 | 89.58 | 86.76 | 88.22 | 88.22 | +1.18 (+1.36%) | 337,034 |
| 22 Mar 2024 | USD | 89.91 | 91.06 | 87.03 | 87.04 | 87.04 | -3.01 (-3.34%) | 709,076 |
| 21 Mar 2024 | USD | 89.13 | 91.811 | 89.13 | 90.05 | 90.05 | +1.79 (+2.03%) | 976,770 |
| 20 Mar 2024 | USD | 87.12 | 89.53 | 84.81 | 88.26 | 88.26 | +0.29 (+0.33%) | 1,277,060 |
| 19 Mar 2024 | USD | 86.08 | 89.45 | 84.9 | 87.97 | 87.97 | +1.15 (+1.32%) | 1,574,890 |
| 18 Mar 2024 | USD | 90.86 | 91.67 | 86.1 | 86.82 | 86.82 | -3.68 (-4.07%) | 996,788 |
| 15 Mar 2024 | USD | 87.28 | 90.75 | 86.58 | 90.5 | 90.5 | +2.79 (+3.18%) | 1,189,043 |
| 14 Mar 2024 | USD | 90 | 90.815 | 86.36 | 87.71 | 87.71 | -2.89 (-3.19%) | 537,584 |
| 13 Mar 2024 | USD | 90.43 | 92.245 | 89.4 | 90.6 | 90.6 | +0.9 (+1.00%) | 537,302 |
| 12 Mar 2024 | USD | 89.14 | 90.44 | 87.04 | 89.7 | 89.7 | +0.23 (+0.26%) | 611,400 |
| 11 Mar 2024 | USD | 92.12 | 92.82 | 88.67 | 89.47 | 89.47 | -2.83 (-3.07%) | 530,842 |
| 8 Mar 2024 | USD | 92.18 | 94.7198 | 91.93 | 92.3 | 92.3 | +0.26 (+0.28%) | 673,401 |
