| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 93.81 | 98.06 | 93.725 | 95.12 | 95.12 | +1.6 (+1.71%) | 791,172 |
| 29 Feb 2024 | USD | 98.82 | 98.82 | 92.95 | 93.52 | 93.52 | -1.93 (-2.02%) | 716,587 |
| 28 Feb 2024 | USD | 98.15 | 101 | 95.27 | 95.45 | 95.45 | -4.34 (-4.35%) | 987,737 |
| 27 Feb 2024 | USD | 95 | 99.87 | 95 | 99.79 | 99.79 | +4.74 (+4.99%) | 1,726,524 |
| 26 Feb 2024 | USD | 89.89 | 95.57 | 89.14 | 95.05 | 95.05 | +5.56 (+6.21%) | 1,290,557 |
| 23 Feb 2024 | USD | 86.69 | 91.19 | 86.615 | 89.49 | 89.49 | +3.49 (+4.06%) | 1,033,435 |
| 22 Feb 2024 | USD | 87 | 88.92 | 80.42 | 86 | 86 | -1.26 (-1.44%) | 1,742,540 |
| 21 Feb 2024 | USD | 90.07 | 92.495 | 86.47 | 87.26 | 87.26 | -3.99 (-4.37%) | 1,087,423 |
| 20 Feb 2024 | USD | 88.98 | 92.88 | 88.98 | 91.25 | 91.25 | +0.99 (+1.10%) | 1,096,804 |
| 16 Feb 2024 | USD | 90.41 | 94.47 | 88.82 | 90.26 | 90.26 | +2.69 (+3.07%) | 1,132,139 |
| 15 Feb 2024 | USD | 77.57 | 89.25 | 77.57 | 87.57 | 87.57 | +10.77 (+14.02%) | 1,644,016 |
| 14 Feb 2024 | USD | 72.25 | 77.37 | 72.24 | 76.8 | 76.8 | +3.63 (+4.96%) | 857,714 |
| 13 Feb 2024 | USD | 74.15 | 75.71 | 72.46 | 73.17 | 73.17 | -4.37 (-5.64%) | 881,005 |
| 12 Feb 2024 | USD | 77.22 | 78.8 | 76.63 | 77.54 | 77.54 | +1 (+1.31%) | 644,114 |
| 9 Feb 2024 | USD | 75.36 | 77.3399 | 74.33 | 76.54 | 76.54 | +2.38 (+3.21%) | 546,455 |
| 8 Feb 2024 | USD | 74.32 | 75.93 | 72.73 | 74.16 | 74.16 | -0.04 (-0.05%) | 899,661 |
| 7 Feb 2024 | USD | 77.38 | 77.38 | 73.69 | 74.2 | 74.2 | -2.97 (-3.85%) | 1,451,850 |
| 6 Feb 2024 | USD | 76.41 | 77.58 | 75.35 | 77.17 | 77.17 | +0.51 (+0.67%) | 693,425 |
| 5 Feb 2024 | USD | 78.14 | 78.91 | 76.14 | 76.66 | 76.66 | -2.92 (-3.67%) | 581,827 |
| 2 Feb 2024 | USD | 78.61 | 79.81 | 77.7 | 79.58 | 79.58 | -0.3 (-0.38%) | 365,993 |
| 1 Feb 2024 | USD | 79.33 | 80.9 | 78.48 | 79.88 | 79.88 | +0.35 (+0.44%) | 405,525 |
| 31 Jan 2024 | USD | 83.28 | 83.28 | 75.2 | 79.53 | 79.53 | -3.99 (-4.78%) | 964,103 |
| 30 Jan 2024 | USD | 84.59 | 87.0489 | 81.3101 | 83.52 | 83.52 | -1.53 (-1.80%) | 400,843 |
| 29 Jan 2024 | USD | 81.64 | 86.6 | 80.96 | 85.05 | 85.05 | +3.49 (+4.28%) | 996,417 |
| 26 Jan 2024 | USD | 82.49 | 82.95 | 80.98 | 81.56 | 81.56 | -0.13 (-0.16%) | 257,403 |
| 25 Jan 2024 | USD | 83.23 | 83.57 | 80.505 | 81.69 | 81.69 | -0.19 (-0.23%) | 459,402 |
| 24 Jan 2024 | USD | 84.26 | 84.26 | 81.45 | 81.88 | 81.88 | -1.22 (-1.47%) | 377,500 |
| 23 Jan 2024 | USD | 83.76 | 83.92 | 80.17 | 83.1 | 83.1 | +0.08 (+0.10%) | 387,700 |
| 22 Jan 2024 | USD | 81.88 | 83.59 | 81.86 | 83.02 | 83.02 | +1.97 (+2.43%) | 432,600 |
| 19 Jan 2024 | USD | 80.05 | 81.68 | 78.79 | 81.05 | 81.05 | +1.37 (+1.72%) | 514,800 |
