| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 84.26 | 84.26 | 81.45 | 81.88 | 81.88 | -1.22 (-1.47%) | 377,500 |
| 23 Jan 2024 | USD | 83.76 | 83.92 | 80.17 | 83.1 | 83.1 | +0.08 (+0.10%) | 387,700 |
| 22 Jan 2024 | USD | 81.88 | 83.59 | 81.86 | 83.02 | 83.02 | +1.97 (+2.43%) | 432,600 |
| 19 Jan 2024 | USD | 80.05 | 81.68 | 78.79 | 81.05 | 81.05 | +1.37 (+1.72%) | 514,800 |
| 18 Jan 2024 | USD | 79.46 | 80.385 | 78.02 | 79.68 | 79.68 | +0.3 (+0.38%) | 397,200 |
| 17 Jan 2024 | USD | 79.28 | 80.69 | 78.19 | 79.38 | 79.38 | -1.14 (-1.42%) | 535,400 |
| 16 Jan 2024 | USD | 81.46 | 81.718 | 79.82 | 80.52 | 80.52 | -2.41 (-2.91%) | 563,800 |
| 12 Jan 2024 | USD | 82.92 | 84.26 | 81.25 | 82.93 | 82.93 | +0.98 (+1.20%) | 370,000 |
| 11 Jan 2024 | USD | 82.18 | 83.38 | 81.179 | 81.95 | 81.95 | -1.24 (-1.49%) | 715,000 |
| 10 Jan 2024 | USD | 84.04 | 85.7 | 82.98 | 83.19 | 83.19 | +0.21 (+0.25%) | 621,800 |
| 9 Jan 2024 | USD | 84.63 | 85.14 | 81.995 | 82.98 | 82.98 | -2.33 (-2.73%) | 893,000 |
| 8 Jan 2024 | USD | 81.52 | 86.01 | 76.5 | 85.31 | 85.31 | +2.34 (+2.82%) | 995,500 |
| 5 Jan 2024 | USD | 84.42 | 84.7 | 81.97 | 82.97 | 82.97 | -2.24 (-2.63%) | 1,158,700 |
| 4 Jan 2024 | USD | 89 | 89 | 83.94 | 85.21 | 85.21 | -3.53 (-3.98%) | 1,139,800 |
| 3 Jan 2024 | USD | 90.46 | 90.68 | 87.91 | 88.74 | 88.74 | -2.33 (-2.56%) | 748,000 |
| 2 Jan 2024 | USD | 90.54 | 93.065 | 89.64 | 91.07 | 91.07 | -1.17 (-1.27%) | 554,600 |
| 29 Dec 2023 | USD | 91.06 | 92.885 | 89.86 | 92.24 | 92.24 | +0.89 (+0.97%) | 876,000 |
| 28 Dec 2023 | USD | 92.52 | 94 | 90.91 | 91.35 | 91.35 | -1.49 (-1.60%) | 798,500 |
| 27 Dec 2023 | USD | 90.9 | 92.92 | 90.01 | 92.84 | 92.84 | +2.03 (+2.24%) | 479,500 |
| 26 Dec 2023 | USD | 90 | 91.5 | 88.323 | 90.81 | 90.81 | +1.98 (+2.23%) | 805,500 |
| 22 Dec 2023 | USD | 87.8 | 90.5 | 87.68 | 88.83 | 88.83 | +2.9 (+3.37%) | 1,051,600 |
| 21 Dec 2023 | USD | 85.91 | 87.065 | 84.87 | 85.93 | 85.93 | +1.81 (+2.15%) | 706,300 |
| 20 Dec 2023 | USD | 88.01 | 88.13 | 84.01 | 84.12 | 84.12 | -3.84 (-4.37%) | 974,100 |
| 19 Dec 2023 | USD | 88.85 | 88.86 | 86.225 | 87.96 | 87.96 | +0.35 (+0.40%) | 1,240,200 |
| 18 Dec 2023 | USD | 87.03 | 88.5 | 86.09 | 87.61 | 87.61 | -0.32 (-0.36%) | 846,800 |
| 15 Dec 2023 | USD | 84.35 | 88.035 | 83.68 | 87.93 | 87.93 | +4.11 (+4.90%) | 2,010,700 |
| 14 Dec 2023 | USD | 85 | 85.74 | 82.7 | 83.82 | 83.82 | -1.35 (-1.59%) | 1,558,200 |
| 13 Dec 2023 | USD | 84.79 | 86 | 82.63 | 85.17 | 85.17 | +0.17 (+0.20%) | 1,395,700 |
| 12 Dec 2023 | USD | 81 | 85.315 | 80.91 | 85 | 85 | +4.01 (+4.95%) | 1,255,900 |
| 11 Dec 2023 | USD | 75.24 | 82.67 | 75 | 80.99 | 80.99 | +7.01 (+9.48%) | 2,114,900 |
