| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 85 | 85.74 | 82.7 | 83.82 | 83.82 | -1.35 (-1.59%) | 1,558,200 |
| 13 Dec 2023 | USD | 84.79 | 86 | 82.63 | 85.17 | 85.17 | +0.17 (+0.20%) | 1,395,700 |
| 12 Dec 2023 | USD | 81 | 85.315 | 80.91 | 85 | 85 | +4.01 (+4.95%) | 1,255,900 |
| 11 Dec 2023 | USD | 75.24 | 82.67 | 75 | 80.99 | 80.99 | +7.01 (+9.48%) | 2,114,900 |
| 8 Dec 2023 | USD | 73.08 | 74.44 | 71.97 | 73.98 | 73.98 | +0.2 (+0.27%) | 1,058,000 |
| 7 Dec 2023 | USD | 72.94 | 75.085 | 72.23 | 73.78 | 73.78 | +1.36 (+1.88%) | 744,600 |
| 6 Dec 2023 | USD | 73.95 | 73.95 | 70.89 | 72.42 | 72.42 | -0.89 (-1.21%) | 777,700 |
| 5 Dec 2023 | USD | 72.02 | 73.99 | 71.99 | 73.31 | 73.31 | +0.59 (+0.81%) | 722,300 |
| 4 Dec 2023 | USD | 71.55 | 74 | 70.39 | 72.72 | 72.72 | +0.67 (+0.93%) | 647,100 |
| 1 Dec 2023 | USD | 69.4 | 72.14 | 68.28 | 72.05 | 72.05 | +2.41 (+3.46%) | 815,500 |
| 30 Nov 2023 | USD | 69.16 | 71.5 | 68.895 | 69.64 | 69.64 | +1.16 (+1.69%) | 942,600 |
| 29 Nov 2023 | USD | 68.71 | 69.985 | 67.88 | 68.48 | 68.48 | +0.11 (+0.16%) | 485,900 |
| 28 Nov 2023 | USD | 68.82 | 69.5 | 67 | 68.37 | 68.37 | -0.75 (-1.09%) | 605,900 |
| 27 Nov 2023 | USD | 68.52 | 69.17 | 67.04 | 69.12 | 69.12 | +0.67 (+0.98%) | 848,800 |
| 24 Nov 2023 | USD | 66.99 | 68.52 | 66.61 | 68.45 | 68.45 | +1.44 (+2.15%) | 284,800 |
| 22 Nov 2023 | USD | 67 | 67.5 | 65.68 | 67.01 | 67.01 | +0.71 (+1.07%) | 420,000 |
| 21 Nov 2023 | USD | 65.22 | 66.98 | 64.795 | 66.3 | 66.3 | +0.42 (+0.64%) | 509,500 |
| 20 Nov 2023 | USD | 63.69 | 66 | 63.5 | 65.88 | 65.88 | +2.22 (+3.49%) | 677,100 |
| 17 Nov 2023 | USD | 63.07 | 64.96 | 63.07 | 63.66 | 63.66 | +1.04 (+1.66%) | 894,200 |
| 16 Nov 2023 | USD | 63.75 | 64.57 | 62.555 | 62.62 | 62.62 | -1.05 (-1.65%) | 869,100 |
| 15 Nov 2023 | USD | 64.13 | 65.56 | 63.63 | 63.67 | 63.67 | -1.06 (-1.64%) | 568,700 |
| 14 Nov 2023 | USD | 61.49 | 64.91 | 61.1 | 64.73 | 64.73 | +5.87 (+9.97%) | 1,055,100 |
| 13 Nov 2023 | USD | 58.29 | 59.33 | 56.745 | 58.86 | 58.86 | +0.01 (+0.02%) | 350,600 |
| 10 Nov 2023 | USD | 57.91 | 59.45 | 56.91 | 58.85 | 58.85 | +1.6 (+2.79%) | 917,700 |
| 9 Nov 2023 | USD | 59.56 | 59.94 | 56.83 | 57.25 | 57.25 | -2.01 (-3.39%) | 630,300 |
| 8 Nov 2023 | USD | 60.43 | 61.24 | 59.18 | 59.26 | 59.26 | -1.36 (-2.24%) | 466,500 |
| 7 Nov 2023 | USD | 59.41 | 60.82 | 58.75 | 60.62 | 60.62 | +1.89 (+3.22%) | 578,000 |
| 6 Nov 2023 | USD | 59.78 | 60.69 | 58.27 | 58.73 | 58.73 | -1.04 (-1.74%) | 779,600 |
| 3 Nov 2023 | USD | 60.16 | 61.1 | 58.9 | 59.77 | 59.77 | +0.37 (+0.62%) | 1,181,600 |
| 2 Nov 2023 | USD | 61 | 61.06 | 57.54 | 59.4 | 59.4 | -0.5 (-0.83%) | 669,000 |
