| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 29.18 | 31.49 | 28.65 | 30.77 | 30.77 | +2.08 (+7.25%) | 288,903 |
| 29 May 2015 | USD | 28.55 | 29.88 | 28.37 | 28.69 | 28.69 | +0.14 (+0.49%) | 208,690 |
| 28 May 2015 | USD | 26.96 | 29.26 | 26.9 | 28.55 | 28.55 | +1.21 (+4.43%) | 155,235 |
| 27 May 2015 | USD | 28.28 | 28.5 | 26.18 | 27.34 | 27.34 | -1.3 (-4.54%) | 286,492 |
| 26 May 2015 | USD | 31.03 | 32.8144 | 28 | 28.64 | 28.64 | -1.32 (-4.41%) | 691,894 |
| 25 May 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 29.68 | 30.715 | 29.2 | 29.96 | 29.96 | +0.77 (+2.64%) | 278,760 |
| 21 May 2015 | USD | 28.87 | 30.6246 | 28.714 | 29.19 | 29.19 | +0.12 (+0.41%) | 215,227 |
| 20 May 2015 | USD | 28.67 | 29.42 | 28.67 | 29.07 | 29.07 | +0.07 (+0.24%) | 114,697 |
| 19 May 2015 | USD | 29.23 | 29.75 | 28.54 | 29 | 29 | +0.26 (+0.90%) | 178,865 |
| 18 May 2015 | USD | 28.78 | 29.39 | 28.01 | 28.74 | 28.74 | +0.18 (+0.63%) | 177,992 |
| 15 May 2015 | USD | 29 | 30 | 28.06 | 28.56 | 28.56 | -0.46 (-1.59%) | 435,515 |
| 14 May 2015 | USD | 27.39 | 30.73 | 26.01 | 29.02 | 29.02 | +2.93 (+11.23%) | 944,942 |
| 13 May 2015 | USD | 24.99 | 26.78 | 24.43 | 26.09 | 26.09 | +1.05 (+4.19%) | 296,712 |
| 12 May 2015 | USD | 25.02 | 25.62 | 23.46 | 25.04 | 25.04 | +0.085 (+0.34%) | 207,172 |
| 11 May 2015 | USD | 23.73 | 26.7999 | 23.54 | 24.955 | 24.955 | +1.355 (+5.74%) | 315,267 |
| 8 May 2015 | USD | 22.78 | 24.44 | 22.25 | 23.6 | 23.6 | +1.1 (+4.89%) | 270,339 |
| 7 May 2015 | USD | 21.4 | 22.68 | 21.34 | 22.5 | 22.5 | +1.13 (+5.29%) | 303,805 |
| 6 May 2015 | USD | 20.95 | 21.85 | 20.5 | 21.37 | 21.37 | +0.55 (+2.64%) | 243,543 |
| 5 May 2015 | USD | 20.5 | 21.17 | 20.16 | 20.82 | 20.82 | +0.01 (+0.05%) | 213,905 |
| 4 May 2015 | USD | 18.6 | 20.82 | 18.6 | 20.81 | 20.81 | +2.28 (+12.30%) | 432,422 |
| 1 May 2015 | USD | 18.79 | 20.47 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 511,430 |
| 30 Apr 2015 | USD | 23.4 | 23.89 | 18 | 18.87 | 18.87 | +0.87 (+4.83%) | 7,157,672 |
| 29 Apr 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
