| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 106.43 | 109.37 | 101.87 | 104.84 | 104.84 | -0.72 (-0.68%) | 595,236 |
| 31 May 2024 | USD | 107.83 | 108.5299 | 104.3 | 105.56 | 105.56 | -0.8 (-0.75%) | 631,490 |
| 30 May 2024 | USD | 101.82 | 106.72 | 101.09 | 106.36 | 106.36 | +5.79 (+5.76%) | 640,414 |
| 29 May 2024 | USD | 100.88 | 101.75 | 99.16 | 100.57 | 100.57 | -1.79 (-1.75%) | 378,257 |
| 28 May 2024 | USD | 103.88 | 104.05 | 100.79 | 102.36 | 102.36 | -0.45 (-0.44%) | 756,819 |
| 24 May 2024 | USD | 102.75 | 106.02 | 102.31 | 102.81 | 102.81 | +0.42 (+0.41%) | 401,436 |
| 23 May 2024 | USD | 103.49 | 105.3799 | 101.2125 | 102.39 | 102.39 | -0.32 (-0.31%) | 551,246 |
| 22 May 2024 | USD | 103.07 | 104.15 | 101.42 | 102.71 | 102.71 | -0.92 (-0.89%) | 385,996 |
| 21 May 2024 | USD | 103.48 | 104.78 | 101.485 | 103.63 | 103.63 | -0.63 (-0.60%) | 423,398 |
| 20 May 2024 | USD | 104.87 | 105.64 | 103.69 | 104.26 | 104.26 | -0.7 (-0.67%) | 468,869 |
| 17 May 2024 | USD | 107 | 107.17 | 103.23 | 104.96 | 104.96 | -1.68 (-1.58%) | 415,572 |
| 16 May 2024 | USD | 106.66 | 107.69 | 105.81 | 106.64 | 106.64 | -0.15 (-0.14%) | 411,483 |
| 15 May 2024 | USD | 107.88 | 108.75 | 106.09 | 106.79 | 106.79 | +1.33 (+1.26%) | 758,088 |
| 14 May 2024 | USD | 109.53 | 111.02 | 105.265 | 105.46 | 105.46 | -2.59 (-2.40%) | 582,058 |
| 13 May 2024 | USD | 109.16 | 109.475 | 106.01 | 108.05 | 108.05 | +1.35 (+1.27%) | 383,987 |
| 10 May 2024 | USD | 108.71 | 109.02 | 106.01 | 106.7 | 106.7 | -1.64 (-1.51%) | 406,715 |
| 9 May 2024 | USD | 109 | 109.87 | 107.9975 | 108.34 | 108.34 | -0.44 (-0.40%) | 553,293 |
| 8 May 2024 | USD | 107.5 | 109.145 | 106.48 | 108.78 | 108.78 | +0.23 (+0.21%) | 478,493 |
| 7 May 2024 | USD | 105.99 | 109.41 | 103.31 | 108.55 | 108.55 | +2.3 (+2.16%) | 755,189 |
| 6 May 2024 | USD | 107.93 | 108.505 | 105.48 | 106.25 | 106.25 | -0.94 (-0.88%) | 803,183 |
| 3 May 2024 | USD | 109.82 | 110.93 | 106.07 | 107.19 | 107.19 | +0.19 (+0.18%) | 1,004,153 |
| 2 May 2024 | USD | 103.88 | 110.1555 | 100.905 | 107 | 107 | +12.14 (+12.80%) | 2,003,975 |
| 1 May 2024 | USD | 91.44 | 96.405 | 90.85 | 94.86 | 94.86 | +3.52 (+3.85%) | 883,687 |
| 30 Apr 2024 | USD | 91.45 | 93.37 | 90.745 | 91.34 | 91.34 | -1.76 (-1.89%) | 529,234 |
| 29 Apr 2024 | USD | 93.52 | 94.91 | 91.1162 | 93.1 | 93.1 | +0.1 (+0.11%) | 622,933 |
| 26 Apr 2024 | USD | 92.76 | 94.98 | 90.47 | 93 | 93 | +2.27 (+2.50%) | 725,963 |
| 25 Apr 2024 | USD | 89.54 | 91.46 | 88.46 | 90.73 | 90.73 | -1.53 (-1.66%) | 755,177 |
| 24 Apr 2024 | USD | 91.78 | 93.74 | 90.43 | 92.26 | 92.26 | -0.03 (-0.03%) | 588,540 |
| 23 Apr 2024 | USD | 90.48 | 94.67 | 89.19 | 92.29 | 92.29 | +1.68 (+1.85%) | 788,709 |
| 22 Apr 2024 | USD | 87.76 | 92.66 | 86.515 | 90.61 | 90.61 | +3.76 (+4.33%) | 792,073 |
