Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | +0.022 (+23.91%) | 10,000 |
6 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.078 | 0.092 | 0.078 | 0.092 | 0.092 | +0.021 (+29.58%) | 45,000 |
30 May 2016 | SGD | 0.072 | 0.076 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
27 May 2016 | SGD | 0.073 | 0.075 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 570,000 |
26 May 2016 | SGD | 0.066 | 0.067 | 0.061 | 0.066 | 0.066 | -0.002 (-2.94%) | 965,000 |
25 May 2016 | SGD | 0.063 | 0.072 | 0.063 | 0.068 | 0.068 | +0.017 (+33.33%) | 80,423,600 |
24 May 2016 | SGD | 0.05 | 0.051 | 0.045 | 0.051 | 0.051 | -0.003 (-5.56%) | 37,809,200 |
23 May 2016 | SGD | 0.052 | 0.062 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 44,389,200 |
20 May 2016 | SGD | 0.05 | 0.059 | 0.049 | 0.054 | 0.054 | +0.003 (+5.88%) | 20,797,800 |
19 May 2016 | SGD | 0.053 | 0.056 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 25,796,200 |