Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.03 (+16.22%) | 253,200 |
29 Mar 2016 | SGD | 0.183 | 0.186 | 0.174 | 0.185 | 0.185 | -0.002 (-1.07%) | 9,646,200 |
28 Mar 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.189 | 0.198 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 1,770,000 |
23 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 61,000 |
22 Mar 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 122,400 |
21 Mar 2016 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 60,400 |
18 Mar 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 16,000 |
17 Mar 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.016 (+8.47%) | 44,000 |
16 Mar 2016 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 44,000 |
15 Mar 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.186 | 0.188 | 0.177 | 0.188 | 0.188 | +0.008 (+4.44%) | 210,000 |
10 Mar 2016 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 68,000 |
9 Mar 2016 | SGD | 0.168 | 0.176 | 0.166 | 0.176 | 0.176 | 0.0 (0.0%) | 160,000 |
8 Mar 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | -0.004 (-2.22%) | 60,000 |
2 Mar 2016 | SGD | 0.17 | 0.18 | 0.168 | 0.18 | 0.18 | +0.046 (+34.33%) | 288,000 |
1 Mar 2016 | SGD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.016 (-10.67%) | 206,000 |
29 Feb 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 10,000 |
24 Feb 2016 | SGD | 0.162 | 0.162 | 0.145 | 0.149 | 0.149 | -0.016 (-9.70%) | 50,000 |
23 Feb 2016 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 98,000 |