Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 25.23 | 25.27 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,000 |
25 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 73 |
24 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 700 |
23 Apr 2024 | USD | 25.12 | 25.28 | 25.12 | 25.28 | 25.28 | +0.16 (+0.64%) | 1,500 |
22 Apr 2024 | USD | 25.14 | 25.17 | 25.09 | 25.12 | 25.12 | -0.03 (-0.12%) | 1,200 |
19 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 900 |
18 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 25.29 | 25.48 | 25.15 | 25.29 | 25.29 | +0.02 (+0.08%) | 1,400 |
16 Apr 2024 | USD | 25.05 | 25.3 | 25.05 | 25.27 | 25.27 | +0.22 (+0.88%) | 2,600 |
15 Apr 2024 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | -0.22 (-0.87%) | 2,400 |
12 Apr 2024 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 1,500 |
11 Apr 2024 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,400 |
10 Apr 2024 | USD | 25.35 | 25.35 | 25.2 | 25.3 | 25.3 | -0.15 (-0.59%) | 3,000 |
9 Apr 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 200 |
8 Apr 2024 | USD | 25.24 | 25.54 | 25.24 | 25.54 | 25.54 | +0.3 (+1.19%) | 4,100 |
5 Apr 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 500 |
4 Apr 2024 | USD | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 3,000 |
3 Apr 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 182 |
2 Apr 2024 | USD | 25.33 | 25.33 | 25.25 | 25.26 | 25.26 | -0.11 (-0.43%) | 4,100 |
1 Apr 2024 | USD | 25.3 | 25.38 | 25.3 | 25.37 | 25.37 | -0.04 (-0.16%) | 2,700 |
28 Mar 2024 | USD | 25.43 | 25.54 | 25.26 | 25.41 | 25.41 | 0.0 (0.0%) | 2,700 |
27 Mar 2024 | USD | 25.37 | 25.45 | 25.31 | 25.41 | 25.41 | +0.08 (+0.32%) | 3,600 |
26 Mar 2024 | USD | 25.25 | 25.33 | 25.24 | 25.33 | 25.33 | 0.0 (0.0%) | 5,000 |
25 Mar 2024 | USD | 25.26 | 25.33 | 25.24 | 25.33 | 25.33 | -0.01 (-0.04%) | 900 |
22 Mar 2024 | USD | 25.35 | 25.35 | 25.26 | 25.34 | 25.34 | +0.02 (+0.08%) | 900 |
21 Mar 2024 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 1,300 |
20 Mar 2024 | USD | 25.25 | 25.33 | 25.2 | 25.33 | 25.33 | +0.13 (+0.52%) | 3,800 |
19 Mar 2024 | USD | 25.39 | 25.5 | 25.06 | 25.2 | 25.2 | -0.19 (-0.75%) | 14,100 |
18 Mar 2024 | USD | 25.31 | 25.39 | 25.29 | 25.39 | 25.39 | -0.03 (-0.12%) | 2,200 |
15 Mar 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 300 |